KARACHI, November 16 : At the close of trading, the KSE-100 index was 33946.41,down 198.37 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 369.00 | Mehmood Textile | 9.90 |
| Ferozsons Lab | 29.80 | Indus Motors | 9.30 |
| The Searle | 19.79 | Attock Petroleum | 8.75 |
| Unilever Foods | 18.67 | Millat Tractors | 8.73 |
| Mitchells Fruit | 18.43 | Bata Pakistan | 8.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 500.00 | 478.00 | 499.99 | -0.01 | 12,500 |
| Atlas Honda Ltd | 392.00 | 390.00 | 390.00 | 0.11 | 3,200 |
| Ghandhara Ind. XD | 285.73 | 285.73 | 285.73 | 13.60 | 2,500 |
| Ghand Nissan XD | 168.00 | 160.15 | 162.35 | -1.12 | 1,213,500 |
| Hinopak Motor | 1137.90 | 1122.25 | 1133.31 | 7.12 | 2,350 |
| Honda Atlas Cars | 266.10 | 260.11 | 261.77 | -4.52 | 225,800 |
| Indus Motor Co XD | 1115.00 | 1093.00 | 1096.95 | -9.30 | 6,440 |
| Millat Tractors XD | 639.50 | 615.00 | 619.20 | -8.73 | 32,100 |
| Pak Suzuki | 468.00 | 462.00 | 465.85 | 0.09 | 11,600 |
| Sazgar Eng XD | 32.40 | 31.90 | 32.20 | 0.55 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 202.00 | 198.00 | 199.59 | -2.41 | 17,000 |
| Atlas Battery XD | 798.00 | 798.00 | 798.00 | 8.80 | 50 |
| General Tyre | 180.01 | 173.00 | 180.01 | 8.57 | 907,900 |
| Thal Limited | 269.90 | 265.00 | 265.00 | -4.54 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 175.51 | 175.01 | 175.30 | -0.71 | 1,300 |
| Cherat Cement | 88.00 | 87.40 | 87.50 | 0.02 | 95,000 |
| DGK Cement XD | 139.20 | 137.50 | 137.87 | -1.37 | 715,200 |
| Fauji Cement XD | 35.15 | 34.86 | 34.96 | -0.14 | 545,000 |
| Fecto Cement XD | 83.80 | 82.50 | 83.58 | -0.10 | 193,000 |
| Gharibwal Cement | 36.00 | 35.50 | 35.64 | -1.56 | 3,000 |
| Javedan Corp | 30.60 | 30.00 | 30.01 | -0.32 | 96,500 |
| Kohat Cement XD | 219.00 | 217.00 | 217.84 | -0.18 | 147,600 |
| Lucky Cement XD | 525.00 | 520.00 | 520.79 | -3.93 | 61,500 |
| MapleLeafCement XD | 73.25 | 72.30 | 72.47 | -0.36 | 821,500 |
| Pioneer Cement | 86.49 | 85.44 | 86.09 | 0.02 | 200,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 253.15 | 252.00 | 252.41 | -3.59 | 2,000 |
| Archroma Pak | 454.99 | 445.00 | 446.24 | -5.90 | 8,100 |
| Berger Paints XD | 105.40 | 101.00 | 102.84 | 0.84 | 53,500 |
| Biafo Ind SPOT | 288.96 | 285.00 | 285.60 | 4.28 | 7,700 |
| Colgate Palmo XD | 1450.00 | 1450.00 | 1475.00 | 0.00 | 100 |
| Engro Polymer | 10.69 | 10.40 | 10.51 | -0.18 | 125,000 |
| ICI Pakistan XD | 508.00 | 499.00 | 500.10 | -6.89 | 53,400 |
| Ittehad Chem. | 43.27 | 41.10 | 42.43 | 1.22 | 268,000 |
| Linde Pakistan | 116.00 | 111.00 | 114.42 | 0.47 | 24,300 |
| Lotte Chemical | 6.70 | 6.42 | 6.47 | -0.02 | 1,812,000 |
| Nimir Ind. Chem. XD | 28.00 | 27.00 | 27.01 | -0.73 | 21,500 |
| Pak Gum & Chem. | 150.00 | 149.00 | 149.50 | -0.51 | 600 |
| Sitara Chemical XD | 361.01 | 360.00 | 361.00 | -0.15 | 9,700 |
| Sitara Peroxide | 13.15 | 12.66 | 13.00 | 0.05 | 70,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 10.03 | 9.95 | 10.00 | -0.03 | 90,000 |
| PICIC Growth | 23.00 | 22.51 | 23.00 | 0.00 | 4,000 |
| PICIC Inv Fund | 10.80 | 10.80 | 10.85 | 0.00 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 98.50 | 97.95 | 98.00 | 0.00 | 21,500 |
| Askari Bank | 22.00 | 21.70 | 21.79 | -0.11 | 73,000 |
| Bank Al-Falah | 30.25 | 29.65 | 29.75 | -0.18 | 773,500 |
| Bank AL-Habib | 44.90 | 44.60 | 44.76 | 0.21 | 112,000 |
| Bank Of Khyber | 10.75 | 10.32 | 10.34 | -0.32 | 22,500 |
| B.O.Punjab | 9.21 | 8.99 | 9.11 | 0.11 | 4,478,000 |
| Faysal Bank | 16.48 | 16.07 | 16.20 | -0.01 | 92,500 |
| Habib Bank XD | 211.70 | 209.01 | 210.02 | -1.16 | 3,728,400 |
| Habib Metropolitan | 32.00 | 31.75 | 31.78 | -0.28 | 13,000 |
| JS Bank Ltd | 8.00 | 7.85 | 8.00 | 0.02 | 160,000 |
| MCB Bank Ltd XD | 238.89 | 236.50 | 237.87 | 1.04 | 30,100 |
| Meezan Bank | 48.00 | 47.00 | 47.96 | -0.47 | 23,000 |
| National Bank | 56.40 | 55.92 | 56.07 | -0.35 | 279,500 |
| Soneri Bank Ltd | 14.29 | 13.72 | 14.26 | 0.27 | 21,000 |
| United Bank | 163.80 | 162.33 | 163.02 | 0.24 | 448,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan XD | 35.10 | 35.10 | 35.10 | 0.60 | 500 |
| Bolan Casting XD | 57.80 | 56.00 | 56.90 | 0.90 | 1,000 |
| Crescent Steel | 128.80 | 121.65 | 122.43 | -1.17 | 1,113,000 |
| Huffaz Seamless | 20.60 | 20.00 | 20.60 | 0.10 | 11,500 |
| International Ind. | 72.40 | 70.70 | 72.02 | 1.87 | 226,500 |
| Inter Steel Ltd | 29.44 | 28.40 | 28.58 | -0.13 | 5,555,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 131.95 | 130.10 | 130.97 | -0.39 | 197,800 |
| Engro Corp | 297.20 | 294.00 | 294.39 | -3.32 | 774,800 |
| Engro Fertilize | 86.00 | 84.65 | 84.88 | -0.94 | 526,000 |
| Fatima Fert. | 46.50 | 46.00 | 46.40 | 0.10 | 290,500 |
| Fauji Fert Bin | 57.30 | 56.75 | 56.87 | -0.63 | 498,500 |
| Fauji Fert. | 124.00 | 122.25 | 122.54 | -0.95 | 702,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. SPOT | 127.00 | 126.00 | 126.63 | 0.02 | 30,500 |
| Shabbir Tiles | 8.80 | 8.35 | 8.70 | 0.30 | 907,500 |
| Tariq Glass Ind | 71.25 | 70.00 | 70.78 | -0.48 | 107,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.00 | 57.41 | 57.86 | -0.11 | 279,500 |
| Ask Gen Ins | 35.30 | 35.15 | 35.20 | 0.20 | 21,500 |
| Atlas Ins Ltd | 74.50 | 74.50 | 74.50 | -0.50 | 5,000 |
| Century Insurance | 23.50 | 23.50 | 23.50 | -0.23 | 6,000 |
| Cyan Limited | 86.89 | 84.00 | 85.28 | 1.75 | 65,000 |
| EFU General SPOT | 145.00 | 143.00 | 143.00 | -3.28 | 8,700 |
| IGI Insurance | 270.00 | 261.00 | 263.24 | 4.99 | 233,500 |
| IGI Life Ins. | — | — | 144.45 | — | — |
| Pak Reinsurance | 35.00 | 34.50 | 34.68 | -0.25 | 113,500 |
| United Insurance | 21.84 | 21.26 | 21.74 | 0.29 | 58,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.14 | 3.00 | 3.00 | 0.25 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 8.98 | — | — |
| Service Ind.Ltd XD | 850.00 | 850.00 | 850.00 | -7.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD SPOT | — | — | 31.90 | — | — |
| B.R.R.Guardian XD | 7.33 | 6.90 | 7.33 | 0.34 | 1,500 |
| Stand Char Mod XD | 27.35 | 27.00 | 27.20 | 0.14 | 8,500 |
| Trust Modaraba XD | — | — | 4.50 | — | — |
| UDL Modaraba XD | 24.85 | 24.25 | 24.52 | 0.02 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 8.94 | 8.28 | 8.55 | 0.24 | 47,350,000 |
| Shifa Int Hosp XD | 294.00 | 292.10 | 294.00 | -6.00 | 800 |
| Synthetic Prod XD | 64.08 | 60.00 | 63.94 | 2.91 | 393,000 |
| Tri-Pack Films | 256.87 | 248.99 | 254.64 | 8.66 | 86,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 437.99 | 415.00 | 435.14 | 17.52 | 329,200 |
| Oil & Gas Dev XD | 134.40 | 133.15 | 133.43 | -1.77 | 332,600 |
| Pak Oilfields | 320.00 | 317.65 | 319.32 | -1.63 | 73,900 |
| Pak Petroleum | 124.05 | 123.00 | 123.22 | -1.49 | 555,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 520.00 | 520.00 | 520.00 | -8.75 | 200 |
| Burshane LPG | 80.00 | 76.90 | 79.92 | 0.87 | 7,800 |
| Hascol Petrol | 161.25 | 157.80 | 158.63 | -0.64 | 1,367,000 |
| PSO XD | 342.00 | 336.80 | 338.36 | -3.42 | 293,800 |
| Shell Pakistan | 241.00 | 233.00 | 239.65 | 7.93 | 514,100 |
| Sui North Gas | 32.05 | 31.53 | 31.69 | -0.42 | 2,889,000 |
| Sui South Gas | 40.89 | 40.22 | 40.52 | -0.45 | 6,276,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.00 | 56.00 | 55.58 | 0.00 | 500 |
| Cherat Pack. | 250.10 | 248.00 | 250.00 | -1.00 | 17,600 |
| Merit Packaging | 21.54 | 21.16 | 21.54 | 1.02 | 1,250,500 |
| Packages Ltd | 648.00 | 629.98 | 631.46 | 5.31 | 146,400 |
| Security Paper | 94.00 | 94.00 | 94.00 | 0.20 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 689.17 | — | — |
| Ferozsons (Lab) XD | 877.95 | 845.00 | 871.23 | 29.80 | 45,350 |
| GlaxoSmithKline | 240.50 | 233.26 | 234.43 | -0.39 | 899,500 |
| Highnoon (Lab) | 394.00 | 384.00 | 389.67 | 7.61 | 28,200 |
| Otsuka Pak | 86.94 | 83.30 | 86.94 | 0.94 | 2,500 |
| The Searle ComXDXBX | 415.74 | 396.50 | 415.74 | 19.79 | 1,324,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 37.80 | — | — |
| Engro Powergen | 36.20 | 35.91 | 36.06 | -0.04 | 77,500 |
| Hub Power Co XD | 107.50 | 106.50 | 106.75 | -0.40 | 361,000 |
| K-Electric Ltd. | 7.99 | 7.85 | 7.91 | -0.01 | 6,197,500 |
| Kohinoor Energy | — | — | 45.75 | — | — |
| Kot Addu Power XD | 86.50 | 85.70 | 85.81 | -0.76 | 120,500 |
| Nishat ChunPowXD | 58.00 | 57.20 | 57.65 | -0.83 | 89,500 |
| Nishat Power XD | 56.99 | 56.10 | 56.23 | -0.25 | 14,000 |
| Pakgen Power | 31.00 | 30.37 | 30.75 | 0.28 | 110,000 |
| Saif Power Ltd. XD | 35.00 | 34.55 | 34.72 | -0.08 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 204.50 | 201.50 | 202.30 | -3.52 | 813,600 |
| Byco Petroleum | 24.70 | 23.95 | 24.27 | 0.71 | 8,992,500 |
| National Refin | 236.55 | 234.02 | 234.80 | -3.80 | 18,700 |
| Pak Refinery | 47.50 | 46.50 | 46.61 | -0.69 | 1,344,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 20.38 | 20.00 | 20.38 | 0.23 | 2,000 |
| Faran Sugar | 74.85 | 74.70 | 74.85 | 2.45 | 2,500 |
| Habib-ADM Ltd XD | 25.30 | 24.55 | 24.84 | 0.14 | 2,000 |
| JDW Sugar | 316.00 | 315.99 | 316.00 | 6.00 | 1,500 |
| Mirpurkhas Sugar XD | — | — | 82.50 | — | — |
| Noon Sugar | 76.14 | 73.50 | 76.14 | 3.62 | 31,000 |
| Shahmurad Sugar | 54.00 | 53.50 | 53.75 | -1.25 | 2,000 |
| Shakarganj Limited | 19.15 | 18.75 | 18.92 | -0.09 | 90,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.73 | 2.51 | 2.64 | 0.09 | 492,000 |
| Pak Synthetics | 18.88 | 18.88 | 18.88 | 0.63 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 41.00 | — | — |
| Dewan Farooque Sp | 3.40 | 3.40 | 3.40 | -0.02 | 1,000 |
| Gadoon Textile | 144.00 | 141.10 | 141.88 | -2.12 | 1,000 |
| Janana D Mal XD | 74.00 | 73.50 | 73.50 | 0.50 | 3,000 |
| Kohat Textile XD | — | — | 11.00 | — | — |
| Kohinoor Spining | — | — | 18.47 | — | — |
| Sana Industries XD | 83.80 | 82.00 | 83.60 | 1.60 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 72.24 | 70.15 | 72.24 | 1.74 | 2,000 |
| Azgard Nine | 4.85 | 4.71 | 4.74 | -0.07 | 436,000 |
| Blessed Tex. XD | — | — | 135.90 | — | — |
| Crescent Tex. XD XR | 23.00 | 22.49 | 22.50 | 0.04 | 39,500 |
| Dawood Law | 153.00 | 148.00 | 148.09 | -1.09 | 50,100 |
| Gul Ahmed XD | 38.49 | 37.65 | 38.11 | 0.23 | 114,000 |
| Kohinoor Textile XD | 73.00 | 71.70 | 71.85 | -1.11 | 29,500 |
| Mohammad Farooq | 3.80 | 3.60 | 3.60 | -0.19 | 17,000 |
| Nishat (Chun) XD | 38.25 | 37.52 | 37.59 | -0.41 | 108,000 |
| Nishat Mills Ltd | 103.75 | 101.15 | 102.70 | 0.31 | 1,270,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco SPOT | 1014.90 | 980.00 | 998.72 | 8.72 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.15 | 8.48 | 8.91 | 0.36 | 7,376,500 |
| PNSC XD | 93.45 | 91.00 | 91.92 | 0.06 | 108,800 |
| Pak Int Bulk | 29.20 | 28.75 | 28.79 | -0.44 | 1,542,500 |
| Pak Int Cont XD | — | — | 290.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 41.61 | 40.50 | 40.69 | -0.71 | 342,500 |
| Hum Network XD | 14.50 | 14.16 | 14.23 | -0.27 | 251,000 |
| Media Times Ltd | 2.10 | 2.02 | 2.06 | 0.04 | 170,000 |
| Netsol Tech | 49.50 | 48.55 | 48.92 | -0.80 | 102,500 |
| PTCL | 17.05 | 16.90 | 16.92 | -0.08 | 1,243,000 |
| Systems Limited | 66.30 | 64.51 | 64.98 | 0.07 | 367,500 |
| Telecard Limited | 3.09 | 2.96 | 2.96 | -0.03 | 676,500 |
| TRG Pak Ltd | 40.15 | 38.75 | 38.99 | -0.78 | 6,789,000 |
| WorldCall Telecom | 1.47 | 1.43 | 1.45 | 0.01 | 384,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 271.00 | 267.90 | 267.90 | -2.10 | 5,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
