KARACHI, November 10 : At the close of trading, the KSE-100 index was 33958.12,down 378.35 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 65.50 | Shezan International | 37.00 |
| Bata Pakistan | 41.67 | Pak Tobacco | 25.00 |
| Mitchells Fruit | 20.46 | Exide Pakistan | 24.55 |
| Ghandhara Industries | 11.19 | Noon Pakistan | 15.82 |
| Indus Motors | 9.18 | Noon Pak Non-Vot | 12.48 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 504.00 | 498.60 | 501.93 | 4.77 | 7,400 |
| Atlas Honda Ltd | 392.00 | 380.00 | 382.16 | -11.25 | 5,300 |
| Ghandhara Ind. XD | 235.09 | 235.09 | 235.09 | 11.19 | 4,500 |
| Ghand Nissan XD | 166.00 | 156.27 | 156.37 | -8.12 | 798,500 |
| Hinopak Motor | 1150.00 | 1136.00 | 1136.00 | -7.44 | 1,850 |
| Honda Atlas Cars | 275.98 | 268.50 | 269.90 | 1.68 | 717,400 |
| Indus Motor Co SPOT | 1159.99 | 1140.00 | 1156.72 | 9.18 | 2,000 |
| Millat Tractors XD | 599.00 | 592.00 | 594.47 | 2.46 | 10,500 |
| Pak Suzuki | 476.00 | 470.00 | 470.12 | -2.92 | 13,000 |
| Sazgar Eng XD | 33.00 | 32.05 | 32.25 | -0.18 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 203.98 | 200.00 | 201.54 | 0.17 | 6,100 |
| Atlas Battery XD | 789.00 | 780.00 | 789.00 | 9.00 | 200 |
| General Tyre | 172.00 | 168.60 | 169.00 | -1.77 | 69,600 |
| Thal Limited | 269.99 | 265.01 | 265.01 | -0.19 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 178.80 | 175.50 | 175.51 | -1.46 | 1,200 |
| Cherat Cement XD | 88.50 | 86.36 | 88.17 | 0.63 | 151,000 |
| DGK Cement XD | 139.49 | 137.50 | 138.06 | -1.14 | 1,011,100 |
| Fauji Cement XD | 36.10 | 35.56 | 35.63 | -0.27 | 595,500 |
| Fecto Cement XD | 80.95 | 78.50 | 80.00 | 0.71 | 234,500 |
| Gharibwal Cement | 36.90 | 35.16 | 36.52 | -0.48 | 14,500 |
| Javedan Corp | 30.44 | 30.00 | 30.00 | -0.44 | 149,000 |
| Kohat Cement XD | 222.00 | 219.00 | 219.53 | -0.47 | 19,400 |
| Lucky Cement XD | 535.00 | 529.50 | 529.91 | -5.22 | 135,500 |
| MapleLeafCement XD | 74.50 | 73.23 | 73.46 | -0.86 | 572,500 |
| Pioneer Cement XD | 86.70 | 86.00 | 86.02 | -0.10 | 220,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 260.30 | 254.01 | 259.99 | -3.79 | 4,400 |
| Archroma Pak | 454.99 | 443.50 | 449.30 | 3.68 | 1,400 |
| Berger Paints XD | 105.49 | 104.00 | 104.87 | -0.13 | 20,500 |
| Biafo Ind XD | 289.00 | 274.00 | 279.45 | -0.26 | 9,300 |
| Colgate Palmo XD | 1489.50 | 1450.00 | 1489.50 | 65.50 | 2,000 |
| Engro Polymer | 10.80 | 10.60 | 10.66 | -0.11 | 129,000 |
| ICI Pakistan XD | 504.94 | 500.00 | 504.94 | -0.16 | 17,200 |
| Ittehad Chem. XD | 40.64 | 38.10 | 38.68 | -1.33 | 27,500 |
| Linde Pakistan | 116.50 | 115.12 | 115.54 | -0.64 | 5,900 |
| Lotte Chemical | 6.74 | 6.60 | 6.65 | 0.01 | 909,000 |
| Nimir Ind. Chem. XD | 27.50 | 27.05 | 27.25 | -0.40 | 20,000 |
| Pak Gum & Chem. | — | — | 157.55 | — | — |
| Sitara Chemical XD | 361.01 | 360.50 | 361.01 | 0.99 | 1,400 |
| Sitara Peroxide | 13.16 | 12.76 | 12.79 | -0.38 | 56,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 10.23 | 10.03 | 10.08 | -0.21 | 138,500 |
| PICIC Growth | 23.26 | 23.00 | 23.00 | -0.30 | 65,500 |
| PICIC Inv Fund | 10.80 | 10.65 | 10.65 | -0.25 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 99.70 | 99.00 | 99.01 | -0.10 | 56,300 |
| Askari Bank | 22.50 | 22.16 | 22.21 | -0.03 | 955,500 |
| Bank Al-Falah | 29.10 | 28.60 | 29.00 | 0.09 | 233,500 |
| Bank AL-Habib | 43.60 | 43.25 | 43.53 | 0.03 | 189,000 |
| Bank Of Khyber | 10.59 | 10.54 | 10.59 | 0.08 | 3,000 |
| B.O.Punjab | 9.14 | 9.01 | 9.08 | 0.00 | 865,000 |
| Faysal Bank | — | — | 16.54 | — | — |
| Habib Bank XD SPOT | 212.00 | 210.00 | 211.58 | 0.59 | 40,500 |
| Habib Metropolitan | 32.75 | 32.36 | 32.65 | 0.02 | 34,000 |
| JS Bank Ltd | 8.10 | 7.75 | 7.78 | -0.30 | 398,500 |
| MCB Bank Ltd SPOT | 245.50 | 242.34 | 243.80 | -0.54 | 126,200 |
| Meezan Bank | 50.00 | 48.60 | 48.65 | 0.15 | 17,000 |
| National Bank | 55.60 | 55.25 | 55.45 | -0.08 | 168,500 |
| Soneri Bank Ltd | 14.15 | 13.91 | 14.15 | -0.01 | 8,000 |
| United Bank | 164.25 | 163.00 | 163.36 | -0.45 | 558,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan XD | — | — | 35.39 | — | — |
| Bolan Casting XD | — | — | 56.70 | — | — |
| Crescent Steel | 120.48 | 111.25 | 111.63 | -5.47 | 1,010,500 |
| Huffaz Seamless | 20.50 | 19.40 | 20.10 | -0.30 | 8,500 |
| International Ind. | 69.50 | 67.00 | 69.23 | 1.02 | 142,000 |
| Inter Steel Ltd | 29.00 | 27.88 | 27.97 | -0.49 | 1,382,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 134.98 | 132.48 | 133.06 | 0.87 | 164,000 |
| Engro Corp | 298.49 | 295.00 | 295.16 | -2.90 | 914,600 |
| Engro Fertilize | 86.49 | 85.02 | 85.48 | -0.33 | 1,309,000 |
| Fatima Fert. | 47.10 | 46.20 | 46.75 | -0.27 | 84,000 |
| Fauji Fert Bin | 58.38 | 57.80 | 57.94 | -0.51 | 1,023,000 |
| Fauji Fert. | 25.65 | 124.85 | 125.46 | -0.18 | 692,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 126.90 | 124.75 | 125.97 | 1.10 | 94,500 |
| Shabbir Tiles | 8.80 | 8.52 | 8.56 | 0.00 | 525,500 |
| Tariq Glass Ind | 72.51 | 70.12 | 70.49 | -1.65 | 163,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.30 | 57.25 | 57.37 | -0.65 | 423,000 |
| Ask Gen Ins | 35.50 | 35.50 | 35.50 | 0.50 | 28,500 |
| Atlas Ins Ltd | 73.90 | 73.89 | 73.90 | 0.00 | 2,500 |
| Century Insurance | 24.19 | 23.80 | 24.19 | 0.19 | 1,500 |
| Cyan Limited | 83.99 | 82.03 | 82.12 | -0.98 | 31,000 |
| EFU General | 145.00 | 142.50 | 145.00 | 2.00 | 900 |
| IGI Insurance | 256.00 | 244.00 | 245.44 | -4.36 | 38,800 |
| IGI Life Ins. | 144.45 | 144.45 | 144.45 | 3.51 | 200 |
| Pak Reinsurance | 36.60 | 35.51 | 35.74 | -0.39 | 183,000 |
| United Insurance | 21.80 | 21.80 | 21.80 | -0.30 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.00 | 2.94 | 2.94 | 0.01 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.75 | 9.33 | 9.38 | -0.12 | 17,500 |
| Service Ind.Ltd XD | 860.00 | 855.00 | 855.00 | -6.11 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 31.00 | 30.90 | 30.90 | -1.60 | 1,500 |
| B.R.R.Guardian XD | 7.00 | 6.71 | 7.00 | 0.02 | 1,000 |
| Stand Char Mod XD | — | — | 27.75 | — | — |
| Trust Modaraba XD | — | — | 4.50 | — | — |
| UDL Modaraba XD | 24.81 | 24.11 | 24.11 | -0.94 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 8.65 | 8.24 | 8.28 | -0.26 | 7,836,500 |
| Shifa Int Hosp XD | 296.96 | 283.25 | 289.00 | -2.01 | 2,300 |
| Synthetic Prod XD | 61.40 | 58.60 | 59.08 | -1.64 | 185,500 |
| Tri-Pack Films | 246.00 | 235.11 | 237.12 | -9.02 | 26,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 419.00 | 415.00 | 416.27 | -3.09 | 16,900 |
| Oil & Gas Dev XD SPOT | 139.00 | 138.00 | 138.27 | -0.46 | 898,500 |
| Pak Oilfields | 331.00 | 326.00 | 326.56 | -2.99 | 65,800 |
| Pak Petroleum | 126.84 | 126.00 | 126.08 | -1.20 | 153,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 522.00 | 522.00 | 522.00 | -7.76 | 1,900 |
| Burshane LPG | — | — | 81.88 | — | — |
| Hascol Petrol | 165.70 | 163.10 | 163.86 | -0.69 | 695,000 |
| PSO XD | 352.75 | 348.40 | 348.95 | -4.14 | 260,600 |
| Shell Pakistan | 224.00 | 217.50 | 220.52 | -0.68 | 111,100 |
| Sui North Gas | 33.35 | 31.70 | 32.64 | -0.27 | 13,641,000 |
| Sui South Gas | 41.81 | 40.20 | 41.45 | 1.63 | 30,755,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.25 | 56.00 | 56.02 | -0.77 | 9,500 |
| Cherat Pack. | 256.00 | 255.00 | 255.25 | -1.16 | 12,400 |
| Merit Packaging | 20.60 | 19.80 | 20.00 | -0.25 | 98,000 |
| Packages Ltd | 589.00 | 569.00 | 572.42 | 1.58 | 323,100 |
| Security Paper | 96.52 | 95.00 | 95.00 | -1.58 | 27,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 680.60 | 680.01 | 680.52 | -5.86 | 950 |
| Ferozsons (Lab) XD | 865.00 | 850.00 | 850.09 | -3.83 | 16,700 |
| GlaxoSmithKline | 236.78 | 230.00 | 230.17 | -4.15 | 515,700 |
| Highnoon (Lab) | 399.98 | 384.55 | 385.22 | -8.93 | 30,300 |
| Otsuka Pak | — | — | 85.00 | — | — |
| The Searle ComXDXBX | 409.01 | 396.50 | 398.09 | -6.34 | 291,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.50 | 37.25 | 37.37 | -0.63 | 28,000 |
| Engro Powergen | 36.75 | 36.12 | 36.28 | -0.06 | 148,000 |
| Hub Power Co XD | 108.02 | 106.10 | 106.51 | -0.46 | 190,500 |
| K-Electric Ltd. | 8.12 | 7.85 | 8.02 | 0.10 | 26,559,500 |
| Kohinoor Energy | 46.00 | 45.50 | 45.50 | -0.23 | 8,000 |
| Kot Addu Power XD | 86.60 | 85.95 | 86.12 | -0.04 | 76,500 |
| Nishat ChunPowXD SPO | 60.98 | 60.18 | 60.50 | 0.32 | 476,000 |
| Nishat Power XD SPOT | 60.00 | 57.30 | 57.97 | 0.30 | 1,427,000 |
| Pakgen Power | 30.20 | 29.00 | 30.20 | 1.43 | 1,832,000 |
| Saif Power Ltd. XD | 35.39 | 34.55 | 34.95 | -0.06 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 199.00 | 195.31 | 195.85 | -1.39 | 219,500 |
| Byco Petroleum | 24.93 | 23.90 | 23.98 | -0.90 | 6,227,500 |
| National Refin | 236.50 | 235.00 | 235.05 | -1.25 | 28,100 |
| Pak Refinery | 47.99 | 45.95 | 47.27 | 1.54 | 6,746,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 20.00 | 19.55 | 19.83 | 0.53 | 32,500 |
| Faran Sugar | 73.45 | 73.45 | 73.45 | 0.00 | 500 |
| Habib-ADM Ltd XD | 24.40 | 23.80 | 24.35 | -0.65 | 44,500 |
| JDW Sugar | 316.00 | 316.00 | 316.00 | 2.90 | 400 |
| Mirpurkhas Sugar XD | — | — | 82.50 | — | — |
| Noon Sugar | 77.74 | 73.82 | 73.82 | -3.88 | 27,500 |
| Shahmurad Sugar | 53.05 | 52.60 | 52.70 | -0.51 | 8,000 |
| Shakarganj Limited | 18.70 | 18.20 | 18.57 | 0.56 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.64 | 2.55 | 2.55 | -0.03 | 318,000 |
| Pak Synthetics | — | — | 17.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 41.00 | — | — |
| Dewan Farooque Sp | 3.60 | 3.30 | 3.46 | -0.28 | 212,000 |
| Gadoon Textile | 145.90 | 140.00 | 140.22 | -5.33 | 4,300 |
| Janana D Mal XD | — | — | 76.38 | — | — |
| Kohat Textile XD | 10.99 | 10.00 | 10.99 | -0.01 | 14,000 |
| Kohinoor Spining | 18.47 | 18.47 | 18.47 | -0.22 | 0 |
| Sana Industries XD | 79.60 | 79.60 | 79.60 | 1.10 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 69.88 | 69.00 | 69.62 | -0.79 | 9,500 |
| Azgard Nine | 4.89 | 4.74 | 4.77 | -0.07 | 644,500 |
| Blessed Tex. XD | — | — | 135.90 | — | — |
| Crescent Tex. XD SPOT | 24.60 | 23.57 | 23.60 | -0.56 | 99,000 |
| Dawood Law | 155.60 | 150.00 | 153.89 | 3.89 | 34,900 |
| Gul Ahmed XD | 38.20 | 37.40 | 37.61 | 0.05 | 400,500 |
| Kohinoor Textile XD | 73.00 | 72.50 | 72.50 | -0.32 | 113,000 |
| Mohammad Farooq | 3.75 | 3.60 | 3.60 | -0.01 | 23,500 |
| Nishat (Chun) XD | 38.13 | 37.40 | 37.54 | -0.26 | 236,000 |
| Nishat Mills Ltd | 101.75 | 100.01 | 100.22 | -0.97 | 1,876,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 975.00 | 975.00 | 975.00 | -25.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.89 | 8.58 | 8.75 | 0.10 | 426,000 |
| PNSC XD | 96.50 | 91.01 | 91.44 | -3.09 | 86,100 |
| Pak Int Bulk | 30.25 | 29.40 | 29.57 | 0.29 | 5,905,500 |
| Pak Int Cont XD | — | — | 290.83 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.48 | 38.02 | 40.04 | 0.82 | 868,000 |
| Hum Network XD | 14.59 | 14.31 | 14.50 | 0.11 | 145,000 |
| Media Times Ltd | 2.20 | 2.05 | 2.11 | -0.01 | 47,000 |
| Netsol Tech | 50.99 | 49.50 | 49.63 | 0.29 | 287,500 |
| PTCL | 17.65 | 17.40 | 17.59 | 0.13 | 1,544,500 |
| Systems Limited | 68.20 | 65.32 | 66.79 | 1.15 | 514,000 |
| Telecard Limited | 3.08 | 3.00 | 3.01 | -0.04 | 641,000 |
| TRG Pak Ltd | 43.09 | 41.49 | 41.72 | -1.00 | 10,243,500 |
| WorldCall Telecom | 1.53 | 1.47 | 1.50 | 0.00 | 402,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 275.00 | 270.00 | 270.00 | 0.00 | 7,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
