KARACHI, November 07 : At the close of trading, the KSE-100 index was 34275.75,up 49.63 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris | 85.90 | Nestle Pakistan | 290.00 |
| Shezan International | 37.30 | Unilever Foods | 120.00 |
| Indus Motors | 14.48 | Colgate Palmolive | 41.00 |
| Ghandhara Industries | 10.66 | Noon Pakistan | 16.62 |
| Khyber Tobacco | 10.08 | The Searle | 16.41 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 500.00 | 493.25 | 497.16 | -1.58 | 3,200 |
| Atlas Honda Ltd | 395.00 | 390.00 | 393.41 | -2.59 | 6,800 |
| Ghandhara Ind. XD | 223.90 | 217.00 | 223.90 | 10.66 | 76,500 |
| Ghand Nissan XD | 173.00 | 163.80 | 164.49 | -5.25 | 1,081,000 |
| Hinopak Motor | 1150.00 | 1140.00 | 1143.44 | -9.56 | 3,350 |
| Honda Atlas Cars | 269.80 | 266.97 | 268.22 | 2.08 | 485,200 |
| Indus Motor Co | 1150.00 | 1129.00 | 1147.54 | 14.48 | 11,480 |
| Millat Tractors XD | 600.00 | 590.09 | 592.01 | -8.57 | 550 |
| Pak Suzuki | 479.90 | 471.50 | 473.04 | -0.88 | 27,900 |
| Sazgar Eng XD | 32.50 | 32.25 | 32.43 | -0.07 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 204.00 | 196.00 | 201.37 | 4.24 | 22,500 |
| Atlas Battery XD | 785.00 | 780.00 | 780.00 | -6.50 | 1,300 |
| General Tyre | 174.70 | 170.25 | 170.77 | -0.92 | 76,700 |
| Thal Limited | 266.10 | 265.01 | 265.20 | -1.47 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 178.75 | 176.00 | 176.97 | -1.50 | 6,300 |
| Cherat Cement XD | 88.80 | 87.30 | 87.54 | -0.13 | 210,500 |
| DGK Cement XD | 141.95 | 138.50 | 139.20 | -1.87 | 2,553,300 |
| Fauji Cement XD | 36.30 | 35.81 | 35.90 | -0.27 | 1,476,000 |
| Fecto Cement XD | 79.88 | 78.00 | 79.29 | 1.22 | 164,500 |
| Gharibwal Cement | 37.50 | 37.00 | 37.00 | -0.45 | 22,000 |
| Javedan Corp | 30.74 | 29.01 | 30.44 | 0.70 | 313,500 |
| Kohat Cement XD | 224.90 | 219.00 | 220.00 | -3.59 | 3,800 |
| Lucky Cement XD | 538.90 | 535.00 | 535.13 | -0.05 | 487,600 |
| MapleLeafCement XD | 75.35 | 74.07 | 74.32 | -0.17 | 1,448,500 |
| Pioneer Cement XD | 86.55 | 84.01 | 86.12 | 0.03 | 297,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 263.80 | 263.78 | 263.78 | 2.85 | 200 |
| Archroma Pak | 453.00 | 445.00 | 445.62 | -2.39 | 8,400 |
| Berger Paints XD | 106.89 | 103.10 | 105.00 | 1.76 | 48,000 |
| Biafo Ind XD | 280.00 | 275.00 | 279.71 | 1.90 | 11,000 |
| Colgate Palmo XD | 1430.00 | 1421.00 | 1424.00 | -41.00 | 960 |
| Engro Polymer | 10.80 | 10.66 | 10.77 | 0.08 | 70,500 |
| ICI Pakistan XD | 506.50 | 503.00 | 505.10 | -0.35 | 6,900 |
| Ittehad Chem. XD | 70.99 | 40.00 | 40.01 | -0.11 | 7,000 |
| Linde Pakistan | 116.40 | 115.01 | 116.18 | 0.13 | 13,000 |
| Lotte Chemical | 6.79 | 6.55 | 6.64 | -0.06 | 2,502,000 |
| Nimir Ind. Chem. XD | 27.80 | 27.02 | 27.65 | -0.34 | 24,000 |
| Pak Gum & Chem. | 157.00 | 157.00 | 157.55 | 0.00 | 100 |
| Sitara Chemical XD | 360.02 | 360.01 | 360.02 | -4.89 | 200 |
| Sitara Peroxide | 13.40 | 13.05 | 13.17 | -0.08 | 197,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 10.40 | 10.01 | 10.29 | 0.23 | 356,000 |
| PICIC Growth | 23.63 | 23.17 | 23.30 | -0.40 | 39,500 |
| PICIC Inv Fund | 10.90 | 10.90 | 10.90 | 0.00 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 99.49 | 98.50 | 99.11 | 0.14 | 133,200 |
| Askari Bank | 22.45 | 22.15 | 22.24 | -0.12 | 289,000 |
| Bank Al-Falah | 29.19 | 28.90 | 28.91 | -0.25 | 38,500 |
| Bank AL-Habib | 43.60 | 43.00 | 43.50 | 0.25 | 613,000 |
| Bank Of Khyber | 10.80 | 10.45 | 10.51 | -0.24 | 19,000 |
| B.O.Punjab | 9.21 | 9.06 | 9.08 | -0.08 | 1,214,000 |
| Faysal Bank | — | — | 16.54 | — | — |
| Habib Bank XD SPOT | 211.45 | 210.50 | 210.99 | 0.40 | 654,800 |
| Habib Metropolitan | 32.70 | 32.43 | 32.63 | 0.03 | 34,500 |
| JS Bank Ltd | 8.17 | 8.00 | 8.08 | 0.01 | 313,000 |
| MCB Bank Ltd SPOT | 245.72 | 242.00 | 244.34 | 2.00 | 55,600 |
| Meezan Bank | 48.50 | 48.10 | 48.50 | 0.50 | 5,000 |
| National Bank | 55.90 | 55.50 | 55.53 | -0.20 | 157,000 |
| Soneri Bank Ltd | 14.49 | 14.05 | 14.16 | -0.09 | 536,000 |
| United Bank | 164.25 | 163.65 | 163.81 | -0.15 | 629,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan XD | 35.60 | 35.00 | 35.39 | -0.72 | 5,000 |
| Bolan Casting XD | 57.00 | 56.00 | 56.70 | -0.30 | 4,500 |
| Crescent Steel | 117.10 | 114.00 | 117.10 | 5.57 | 900,500 |
| Huffaz Seamless | 20.50 | 20.40 | 20.40 | -0.22 | 1,000 |
| International Ind. | 69.95 | 67.10 | 68.21 | 1.22 | 123,500 |
| Inter Steel Ltd | 28.52 | 27.20 | 28.46 | 1.29 | 2,478,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 136.50 | 131.11 | 132.19 | 0.92 | 1,034,500 |
| Engro Corp | 305.02 | 297.05 | 298.06 | -7.35 | 2,510,700 |
| Engro Fertilize | 88.99 | 85.30 | 85.81 | -3.58 | 8,232,000 |
| Fatima Fert. | 47.50 | 46.00 | 47.02 | 0.08 | 328,000 |
| Fauji Fert Bin | 59.15 | 58.31 | 58.45 | -0.28 | 1,236,000 |
| Fauji Fert. | 125.85 | 125.20 | 125.64 | 0.25 | 320,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 126.25 | 124.25 | 124.87 | -0.86 | 25,500 |
| Shabbir Tiles | 8.87 | 8.30 | 8.56 | 0.31 | 1,166,500 |
| Tariq Glass Ind | 73.35 | 72.05 | 72.14 | -0.89 | 72,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.44 | 57.70 | 58.02 | 0.12 | 949,000 |
| Ask Gen Ins | 35.00 | 35.00 | 35.00 | -0.25 | 1,000 |
| Atlas Ins Ltd | 73.90 | 73.90 | 73.90 | 0.41 | 2,000 |
| Century Insurance | 24.00 | 24.00 | 24.00 | -0.08 | 4,000 |
| Cyan Limited | 84.00 | 83.00 | 83.10 | -0.75 | 24,000 |
| EFU General | 144.00 | 143.00 | 143.00 | -0.73 | 700 |
| IGI Insurance | 251.00 | 245.26 | 249.80 | 3.80 | 18,900 |
| IGI Life Ins. | 141.37 | 140.50 | 140.94 | 6.30 | 200 |
| Pak Reinsurance | 36.38 | 34.90 | 36.13 | 1.48 | 1,018,500 |
| United Insurance | 22.28 | 21.60 | 22.10 | 0.21 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.98 | 2.72 | 2.93 | 0.04 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.51 | 9.35 | 9.50 | -0.15 | 3,000 |
| Service Ind.Ltd XD | 868.00 | 860.00 | 861.11 | 1.11 | 2,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 32.50 | — | — |
| B.R.R.Guardian XD | 7.00 | 6.64 | 6.98 | 0.28 | 107,500 |
| Stand Char Mod XD | 28.60 | 27.75 | 27.75 | 0.50 | 11,000 |
| Trust Modaraba XD | — | — | 4.50 | — | — |
| UDL Modaraba XD | 25.05 | 24.50 | 25.05 | 0.25 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 8.62 | 8.02 | 8.54 | 0.34 | 25,905,000 |
| Shifa Int Hosp XD | 294.00 | 286.50 | 291.01 | -7.49 | 800 |
| Synthetic Prod XD | 60.97 | 58.98 | 60.72 | 2.65 | 338,500 |
| Tri-Pack Films | 250.06 | 241.00 | 246.14 | 7.98 | 121,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 424.89 | 419.00 | 419.36 | -5.07 | 55,700 |
| Oil & Gas Dev XD SPOT | 139.00 | 137.50 | 138.73 | 0.04 | 506,600 |
| Pak Oilfields | 330.00 | 325.10 | 329.55 | 0.55 | 116,600 |
| Pak Petroleum | 128.00 | 126.50 | 127.28 | 0.21 | 775,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 535.00 | 520.01 | 529.76 | 0.48 | 54,800 |
| Burshane LPG | — | — | 81.88 | — | — |
| Hascol Petrol | 167.10 | 163.50 | 164.55 | 0.22 | 2,319,600 |
| PSO XD | 353.79 | 352.50 | 353.09 | -1.08 | 292,100 |
| Shell Pakistan | 221.89 | 220.80 | 221.20 | 0.36 | 18,900 |
| Sui North Gas | 35.35 | 32.68 | 32.91 | -1.48 | 21,469,000 |
| Sui South Gas | 39.82 | 37.75 | 39.82 | 1.89 | 17,113,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.62 | 56.66 | 56.79 | 0.00 | 21,000 |
| Cherat Pack. | 257.00 | 255.00 | 256.41 | 0.49 | 14,900 |
| Merit Packaging | 21.31 | 20.00 | 20.25 | -0.05 | 153,000 |
| Packages Ltd | 579.00 | 567.10 | 570.84 | 2.69 | 76,550 |
| Security Paper | 97.00 | 93.20 | 96.58 | 3.38 | 41,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 694.00 | 680.00 | 686.38 | -8.48 | 1,400 |
| Ferozsons (Lab) XD | 869.95 | 852.00 | 853.92 | -10.17 | 15,300 |
| GlaxoSmithKline | 241.00 | 231.00 | 234.32 | 4.24 | 2,119,000 |
| Highnoon (Lab) | 412.00 | 393.00 | 394.15 | -11.64 | 12,000 |
| Otsuka Pak | 86.00 | 83.00 | 85.00 | 0.00 | 3,500 |
| The Searle ComXDXBX | 432.00 | 399.89 | 404.43 | -16.41 | 850,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.70 | 36.99 | 38.00 | 1.11 | 435,000 |
| Engro Powergen | 36.90 | 36.30 | 36.34 | -0.24 | 74,500 |
| Hub Power Co XD | 107.01 | 106.39 | 106.97 | 0.99 | 513,000 |
| K-Electric Ltd. | 8.01 | 7.75 | 7.92 | 0.18 | 28,837,500 |
| Kohinoor Energy XD | 45.99 | 45.70 | 45.73 | -0.12 | 4,000 |
| Kot Addu Power XD | 86.69 | 84.53 | 86.16 | 0.93 | 140,500 |
| Nishat ChunPowXD SPO | 60.70 | 59.00 | 60.18 | 0.81 | 279,500 |
| Nishat Power XD | 58.00 | 57.22 | 57.67 | 0.17 | 161,500 |
| Pakgen Power | 28.77 | 28.77 | 28.77 | 1.37 | 27,000 |
| Saif Power Ltd. XD | 35.45 | 35.00 | 35.01 | -0.09 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 200.51 | 196.60 | 197.24 | -1.69 | 316,000 |
| Byco Petroleum | 25.54 | 24.68 | 24.88 | -0.06 | 5,907,500 |
| National Refin | 238.25 | 236.25 | 236.30 | -0.25 | 28,900 |
| Pak Refinery | 45.73 | 45.31 | 45.73 | 2.17 | 1,159,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 19.50 | 19.11 | 19.30 | -0.20 | 11,000 |
| Faran Sugar | 73.50 | 69.12 | 73.45 | 0.70 | 4,500 |
| Habib-ADM Ltd XD | 25.00 | 25.00 | 25.00 | 0.25 | 500 |
| JDW Sugar | 313.10 | 313.10 | 313.10 | -2.91 | 400 |
| Mirpurkhas Sugar XD | 82.50 | 82.50 | 82.50 | 0.00 | 500 |
| Noon Sugar | 81.16 | 74.51 | 77.70 | 0.40 | 46,500 |
| Shahmurad Sugar | 55.75 | 53.21 | 53.21 | -2.79 | 3,500 |
| Shakarganj Limited | 18.01 | 18.00 | 18.01 | 0.01 | 31,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.69 | 2.50 | 2.58 | -0.04 | 893,500 |
| Pak Synthetics | — | — | 17.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | 41.00 | 41.00 | 41.00 | -1.00 | 500 |
| Dewan Farooque Sp | 3.85 | 3.52 | 3.74 | 0.15 | 9,000 |
| Gadoon Textile | 150.00 | 145.00 | 145.55 | 1.57 | 17,600 |
| Janana D Mal XD | 77.75 | 77.75 | 76.38 | 0.00 | 12,000 |
| Kohat Textile XD | 11.01 | 11.00 | 11.00 | -0.47 | 5,500 |
| Kohinoor Spining | 18.69 | 18.60 | 18.69 | 0.80 | 1,000 |
| Sana Industries XD | 79.00 | 78.00 | 78.50 | -0.25 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 71.00 | 68.05 | 70.41 | -1.18 | 39,500 |
| Azgard Nine | 5.00 | 4.80 | 4.84 | -0.12 | 1,319,000 |
| Blessed Tex. XD | 135.90 | 135.90 | 135.90 | -7.10 | 900 |
| Crescent Tex. XD | 24.40 | 22.51 | 24.16 | 0.92 | 818,500 |
| Dawood Law | 150.00 | 149.00 | 150.00 | 3.20 | 2,500 |
| Gul Ahmed XD | 38.25 | 37.25 | 37.56 | -0.16 | 44,000 |
| Kohinoor Textile XD | 74.00 | 72.55 | 72.82 | -1.28 | 77,000 |
| Mohammad Farooq | 3.89 | 3.55 | 3.61 | -0.09 | 17,500 |
| Nishat (Chun) XD | 38.51 | 37.55 | 37.80 | -0.59 | 623,500 |
| Nishat Mills Ltd | 101.65 | 98.00 | 101.19 | 0.53 | 15,664,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1038.90 | 1038.90 | 1000.00 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.75 | 8.40 | 8.65 | 0.18 | 1,249,500 |
| PNSC XD | 96.75 | 93.50 | 94.53 | 0.37 | 297,500 |
| Pak Int Bulk | 29.28 | 27.75 | 29.28 | 1.39 | 4,815,500 |
| Pak Int Cont XD | 295.00 | 280.00 | 290.83 | 1.06 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.22 | 38.22 | 39.22 | 1.86 | 821,000 |
| Hum Network XD | 14.70 | 14.25 | 14.39 | -0.15 | 188,500 |
| Media Times Ltd | 2.14 | 2.04 | 2.12 | 0.02 | 103,000 |
| Netsol Tech | 50.48 | 48.95 | 49.34 | 0.62 | 180,500 |
| PTCL | 17.59 | 17.32 | 17.46 | -0.14 | 743,000 |
| Systems Limited | 67.44 | 65.40 | 65.64 | -1.19 | 237,500 |
| Telecard Limited | 3.08 | 3.01 | 3.05 | 0.00 | 400,000 |
| TRG Pak Ltd | 43.69 | 41.22 | 42.72 | 1.11 | 37,270,000 |
| WorldCall Telecom | 1.56 | 1.48 | 1.50 | -0.03 | 1,025,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 274.30 | 260.00 | 270.00 | 8.72 | 16,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
