KARACHI, November 06 : At the close of trading, the KSE-100 index was 34275.75,up 49.63 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris | 71.45 | Bata Pakistan | 65.00 |
| Shezan International | 35.70 | Indus Motors | 36.61 |
| Packages Limited | 20.15 | Rafhan Maize | 30.00 |
| Hinopak Motors | 18.01 | Colgate Palmolive | 20.05 |
| Exide Pakistan | 17.47 | Noon Pakistan | 16.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 500.10 | 496.99 | 498.74 | 0.50 | 6,200 |
| Atlas Honda Ltd | 413.49 | 396.00 | 396.00 | -11.11 | 10,600 |
| Ghandhara Ind. XD | 213.24 | 213.24 | 213.24 | 10.15 | 5,500 |
| Ghand Nissan XD | 170.99 | 166.21 | 169.74 | 4.74 | 1,357,500 |
| Hinopak Motor | 1155.00 | 1135.00 | 1153.00 | 18.01 | 2,200 |
| Honda Atlas Cars | 271.99 | 265.35 | 266.14 | 0.07 | 629,300 |
| Indus Motor Co | 1179.98 | 1127.30 | 1133.06 | -36.61 | 24,040 |
| Millat Tractors XD | 607.00 | 588.00 | 600.58 | 7.91 | 15,950 |
| Pak Suzuki | 482.39 | 472.00 | 473.92 | -3.29 | 30,800 |
| Sazgar Eng XD | 33.00 | 32.25 | 32.50 | 0.46 | 51,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 199.99 | 195.00 | 197.13 | 0.91 | 5,800 |
| Atlas Battery XD | 788.00 | 765.00 | 786.50 | 1.51 | 2,750 |
| Bal.Wheels XD | — | — | 65.20 | — | — |
| Exide (PAK) | 1010.00 | 972.50 | 997.50 | 17.47 | 80 |
| General Tyre | 177.00 | 170.25 | 171.69 | -1.96 | 240,000 |
| Thal Limited | 270.00 | 265.05 | 266.67 | -0.33 | 5,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 178.80 | 176.00 | 178.47 | 0.47 | 3,000 |
| Cherat Cement XD | 88.90 | 87.50 | 87.67 | -0.56 | 258,000 |
| DGK Cement XD | 143.75 | 140.90 | 141.07 | -1.21 | 2,417,900 |
| Fauji Cement XD | 36.59 | 36.06 | 36.17 | -0.11 | 4,070,500 |
| Fecto Cement XD | 78.80 | 76.00 | 78.07 | 1.55 | 205,500 |
| Gharibwal Cement | 37.50 | 37.40 | 37.45 | 0.45 | 3,000 |
| Javedan Corp | 30.30 | 29.50 | 29.74 | -0.28 | 100,000 |
| Kohat Cement XD | 224.99 | 220.00 | 223.59 | 4.60 | 12,800 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement XD | 548.29 | 534.00 | 535.18 | -2.36 | 517,500 |
| MapleLeafCement XD | 75.90 | 73.50 | 74.49 | -0.30 | 5,945,000 |
| Pioneer Cement XD | 86.89 | 85.50 | 86.09 | -0.32 | 449,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 262.00 | 260.00 | 260.93 | -1.08 | 4,000 |
| Archroma Pak | 454.99 | 448.00 | 448.01 | -5.99 | 5,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 104.50 | 103.00 | 103.24 | -0.90 | 22,000 |
| Biafo Ind XD | 282.00 | 276.01 | 277.81 | -2.13 | 2,700 |
| Colgate Palmo XD | 1480.00 | 1435.01 | 1465.00 | -20.05 | 4,000 |
| Engro Polymer | 10.79 | 10.65 | 10.69 | -0.02 | 46,000 |
| Ghani Gases Ltd XD | 33.25 | 32.80 | 33.20 | 0.19 | 37,500 |
| ICI Pakistan XD | 506.00 | 505.00 | 505.45 | -0.06 | 5,700 |
| Ittehad Chem. XD | 41.75 | 40.00 | 40.12 | -0.38 | 18,500 |
| Leiner Pak Gelat | — | — | 23.50 | — | — |
| Linde Pakistan | 118.00 | 114.50 | 116.05 | -1.15 | 49,300 |
| Lotte Chemical | 6.77 | 6.60 | 6.70 | 0.05 | 882,000 |
| Nimir Ind. Chem. XD | 28.00 | 27.75 | 27.99 | -0.01 | 5,000 |
| Pak Gum & Chem. | 158.00 | 157.00 | 157.55 | -0.70 | 300 |
| Sitara Chemical XD | 366.35 | 361.00 | 364.91 | 1.62 | 800 |
| Sitara Peroxide | 13.50 | 13.21 | 13.25 | -0.12 | 94,500 |
| Wah-Noble | 50.00 | 49.80 | 49.85 | -0.35 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 10.14 | 10.00 | 10.06 | 0.06 | 99,000 |
| PICIC Growth | 23.75 | 23.30 | 23.70 | -0.05 | 1,571,000 |
| PICIC Inv Fund | 11.00 | 10.90 | 10.90 | -0.10 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 99.99 | 98.51 | 98.97 | -0.07 | 325,000 |
| Askari Bank | 22.68 | 22.35 | 22.36 | -0.06 | 348,500 |
| Bank Al-Falah | 29.40 | 28.80 | 29.16 | 0.01 | 88,500 |
| Bank AL-Habib | — | — | 43.25 | — | — |
| Bank Of Khyber | 10.75 | 10.75 | 10.75 | 0.08 | 1,000 |
| B.O.Punjab | 9.30 | 9.05 | 9.16 | 0.11 | 2,280,000 |
| Faysal Bank | 17.00 | 16.43 | 16.54 | -0.17 | 441,500 |
| Habib Bank XD SPOT | 212.50 | 210.25 | 210.59 | -0.41 | 677,700 |
| Habib Metropolitan | 33.00 | 32.50 | 32.60 | -0.10 | 154,500 |
| JS Bank Ltd | 8.40 | 8.00 | 8.07 | -0.17 | 582,000 |
| MCB Bank Ltd SPOT | 247.00 | 239.42 | 242.34 | -3.51 | 105,700 |
| Meezan Bank | 48.85 | 48.00 | 48.00 | -0.21 | 49,000 |
| National Bank | 56.19 | 55.70 | 55.73 | -0.33 | 155,000 |
| Soneri Bank Ltd | 14.33 | 14.01 | 14.25 | 0.00 | 457,000 |
| United Bank | 164.50 | 163.80 | 163.96 | -0.30 | 871,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan XD | — | — | 36.11 | — | — |
| Bolan Casting XD | 57.00 | 57.00 | 57.00 | 0.00 | 1,000 |
| Crescent Steel | 111.53 | 106.75 | 111.53 | 5.31 | 1,497,500 |
| Dadex Eternit | — | — | 46.00 | — | — |
| Huffaz Seamless | 20.70 | 20.61 | 20.62 | -0.52 | 2,000 |
| International Ind. | 67.10 | 66.60 | 66.99 | 0.34 | 29,000 |
| Inter Steel Ltd | 27.40 | 27.00 | 27.17 | 0.03 | 142,000 |
| K.S.B.Pumps | 228.20 | 226.00 | 226.00 | -4.00 | 3,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 134.70 | 130.50 | 131.27 | 0.13 | 601,600 |
| Engro Corp | 309.00 | 305.00 | 305.41 | -0.78 | 1,001,600 |
| Engro Fertilize | 89.99 | 89.05 | 89.39 | -0.11 | 388,500 |
| Fatima Fert. | 47.25 | 46.85 | 46.94 | -0.56 | 118,500 |
| Fauji Fert Bin | 59.30 | 58.70 | 58.73 | -0.53 | 739,000 |
| Fauji Fert. | 126.00 | 124.90 | 125.39 | -0.33 | 764,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 126.00 | 122.10 | 125.73 | 2.99 | 67,000 |
| Shabbir Tiles | 8.40 | 8.15 | 8.25 | -0.04 | 120,000 |
| Tariq Glass Ind | 73.44 | 72.02 | 73.03 | 0.15 | 142,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.75 | 57.75 | 57.90 | -0.75 | 936,000 |
| Ask Gen Ins | 35.25 | 35.25 | 35.25 | 0.00 | 1,000 |
| Atlas Ins Ltd | — | — | 73.49 | — | — |
| Century Insurance | 24.34 | 23.90 | 24.08 | 0.05 | 13,500 |
| Cyan Limited | 84.20 | 82.80 | 83.85 | 0.60 | 25,000 |
| EFU General | 144.95 | 142.50 | 143.73 | 2.23 | 300 |
| EFU Life Assr | 215.00 | 210.00 | 214.90 | 2.90 | 2,400 |
| Habib Insurance | 19.50 | 19.50 | 19.50 | 0.15 | 3,500 |
| IGI Insurance | 247.95 | 246.00 | 246.00 | -0.84 | 2,400 |
| IGI Life Ins. | 134.64 | 130.49 | 134.64 | 6.41 | 700 |
| JubileeGen Ins | 118.00 | 118.00 | 118.00 | 1.01 | 1,000 |
| Pak Reinsurance | 35.00 | 33.80 | 34.65 | 0.28 | 509,000 |
| TPL Direct Insurance | — | — | 18.50 | — | — |
| United Insurance | 21.94 | 21.35 | 21.89 | 0.39 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.97 | 2.89 | 2.89 | -0.01 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.65 | 9.34 | 9.65 | -0.29 | 1,000 |
| Service Ind.Ltd XD | 870.00 | 859.99 | 860.00 | 3.00 | 4,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 32.50 | 32.50 | 32.50 | -0.50 | 1,000 |
| B.R.R.Guardian XD | 6.70 | 6.70 | 6.70 | -0.35 | 2,000 |
| Habib Modaraba | 10.45 | 10.31 | 10.45 | 0.19 | 1,500 |
| Paramount Mod XDXB | 13.50 | 13.50 | 13.50 | -1.00 | 1,000 |
| Stand Char Mod XD | 27.50 | 27.25 | 27.25 | -0.05 | 18,000 |
| Trust Modaraba XD | — | — | 4.50 | — | — |
| UDL Modaraba XD | 24.80 | 24.80 | 24.80 | -0.15 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | — | — | 90.00 | — | — |
| Pace (Pak) Ltd. | 8.36 | 8.05 | 8.20 | 0.16 | 16,273,000 |
| Pak Hotels XD | — | — | 99.00 | — | — |
| Shifa Int Hosp XD | 299.00 | 291.00 | 298.50 | -0.70 | 400 |
| Synthetic Prod XD | 58.07 | 55.20 | 58.07 | 2.76 | 217,000 |
| Tri-Pack Films | 238.16 | 228.50 | 238.16 | 11.34 | 159,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 429.00 | 424.00 | 424.43 | -1.66 | 105,200 |
| Oil & Gas Dev XD SPOT | 139.40 | 136.60 | 138.69 | 0.47 | 1,475,900 |
| Pak Oilfields | 330.00 | 320.00 | 329.00 | 3.44 | 154,800 |
| Pak Petroleum | 127.50 | 126.60 | 127.07 | -0.86 | 1,098,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 530.00 | 516.25 | 529.28 | 13.06 | 35,550 |
| Burshane LPG | 83.90 | 81.00 | 81.88 | -2.11 | 10,900 |
| Hascol Petrol | 167.50 | 160.10 | 164.33 | 3.64 | 3,562,600 |
| PSO XD | 355.48 | 351.00 | 354.17 | -1.96 | 761,500 |
| Shell Pakistan | 221.45 | 218.61 | 220.84 | 0.17 | 73,400 |
| Sui North Gas | 35.13 | 34.15 | 34.39 | -0.73 | 2,797,000 |
| Sui South Gas | 38.95 | 37.80 | 37.93 | -0.95 | 4,727,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.97 | 54.31 | 56.79 | 2.53 | 101,000 |
| Cherat Pack. | 258.88 | 255.00 | 255.92 | -3.32 | 59,700 |
| Merit Packaging | 20.82 | 20.25 | 20.30 | -0.48 | 91,500 |
| Packages Ltd | 575.40 | 550.00 | 568.15 | 20.15 | 292,800 |
| Security Paper | 95.00 | 91.95 | 93.20 | 1.90 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 697.00 | 685.00 | 694.86 | -3.42 | 2,200 |
| Ferozsons (Lab) XD | 877.00 | 861.00 | 864.09 | -3.73 | 17,900 |
| GlaxoSmithKline | 231.68 | 226.60 | 230.08 | 2.81 | 568,700 |
| Highnoon (Lab) | — | — | 405.26 | — | — |
| Otsuka Pak | 85.00 | 85.00 | 85.00 | -1.00 | 500 |
| Sanofi-Aventis | — | — | 640.00 | — | — |
| The Searle ComXDXBX | 425.51 | 410.05 | 420.84 | 15.59 | 1,596,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.00 | 36.00 | 36.89 | 0.37 | 5,500 |
| Engro Powergen | 36.69 | 36.20 | 36.58 | 0.10 | 94,000 |
| Hub Power Co XD | 106.65 | 105.70 | 105.98 | -0.49 | 633,000 |
| K-Electric Ltd. | 7.81 | 7.60 | 7.74 | -0.01 | 11,085,500 |
| Kohinoor Energy XD | 46.20 | 45.50 | 45.85 | -0.16 | 52,000 |
| Kot Addu Power XD | 85.89 | 85.00 | 85.23 | -0.78 | 216,500 |
| Lalpir Power | 29.38 | 28.20 | 29.38 | 1.39 | 3,631,500 |
| Nishat ChunPowXD SPO | 59.74 | 58.77 | 59.37 | 0.17 | 35,500 |
| Nishat Power XD | 57.95 | 56.76 | 57.50 | 0.95 | 23,000 |
| Pakgen Power | 27.40 | 26.99 | 27.40 | 1.30 | 52,500 |
| Saif Power Ltd. XD | 35.49 | 34.50 | 35.10 | -0.60 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 201.80 | 195.75 | 198.93 | 2.55 | 1,300,100 |
| Byco Petroleum | 25.40 | 24.85 | 24.94 | -0.31 | 3,576,000 |
| National Refin | 241.00 | 236.00 | 236.55 | -5.13 | 81,200 |
| Pak Refinery | 43.56 | 41.75 | 43.56 | 2.07 | 2,696,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 165.74 | — | — |
| Adam Sugar | 19.70 | 19.50 | 19.50 | -0.17 | 7,500 |
| Al-Noor Sugar | 52.50 | 51.78 | 51.80 | -2.70 | 11,500 |
| Faran Sugar | 72.75 | 70.30 | 72.75 | -1.20 | 2,000 |
| Habib-ADM Ltd XD | 24.75 | 24.75 | 24.75 | -0.05 | 500 |
| JDW Sugar | 322.00 | 316.00 | 316.01 | -4.00 | 1,200 |
| Mirpurkhas Sugar XD | 83.00 | 82.00 | 82.50 | -0.50 | 3,000 |
| Noon Sugar | 77.30 | 77.30 | 77.30 | 3.68 | 2,500 |
| Shahmurad Sugar | 56.00 | 52.80 | 56.00 | 0.45 | 8,000 |
| Shakarganj Limited | 18.00 | 18.00 | 18.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.74 | 2.60 | 2.62 | -0.01 | 459,000 |
| Pak Synthetics | 17.75 | 17.00 | 17.75 | -0.25 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 41.00 | — | — |
| Babri Cotton | — | — | 42.00 | — | — |
| Crescent Cotton | 54.44 | 54.44 | 51.92 | 0.00 | 500 |
| Dewan Farooque Sp | 3.64 | 3.55 | 3.59 | -0.01 | 70,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | — | — | 137.13 | — | — |
| Indus Dyeing | — | — | 1113.33 | — | — |
| Janana D Mal XD | 76.38 | 73.50 | 76.38 | 3.63 | 2,500 |
| Kohat Textile XD | 13.29 | 11.41 | 11.47 | -0.93 | 33,500 |
| Kohinoor Spining | — | — | 17.89 | — | — |
| Nagina Cotton XD | 49.70 | 49.70 | 49.70 | 0.60 | 500 |
| Premium Textile XD | 95.00 | 95.00 | 95.00 | -1.43 | 500 |
| Saif Textile | 19.75 | 19.25 | 19.34 | -0.82 | 14,000 |
| Sally Textile | — | — | 9.75 | — | — |
| Sana Industries XD | 78.80 | 78.75 | 78.75 | 0.67 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 71.78 | 68.11 | 71.59 | 0.72 | 13,500 |
| Azgard Nine | 5.08 | 4.95 | 4.96 | -0.06 | 718,000 |
| Blessed Tex. XD | 145.00 | 141.00 | 143.00 | 2.00 | 300 |
| Crescent Tex. XD | 23.74 | 23.00 | 23.24 | 0.01 | 115,000 |
| Dawood Law | 150.25 | 145.25 | 146.80 | -3.70 | 400 |
| Gul Ahmed XD | 38.35 | 36.30 | 37.72 | 1.05 | 348,000 |
| Jubilee Spinning | 4.99 | 4.99 | 4.70 | 0.00 | 1,000 |
| Kohinoor Textile XD | 74.99 | 74.00 | 74.10 | -0.49 | 31,500 |
| Mohammad Farooq | 3.70 | 3.65 | 3.70 | 0.15 | 6,500 |
| Nishat (Chun) XD | 39.00 | 38.30 | 38.39 | -0.64 | 211,500 |
| Nishat Mills Ltd | 101.55 | 99.75 | 100.66 | -0.80 | 2,962,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1000.51 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.74 | 8.39 | 8.47 | -0.18 | 1,031,500 |
| PNSC XD | 95.30 | 90.11 | 94.16 | 2.68 | 177,000 |
| Pak Int Bulk | 28.41 | 27.70 | 27.89 | -0.32 | 1,244,500 |
| Pak Int Cont SPOT | 295.78 | 295.00 | 295.77 | -0.01 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.36 | 36.80 | 37.36 | 1.77 | 390,000 |
| Hum Network XD | 14.90 | 14.45 | 14.54 | 0.03 | 448,500 |
| Media Times Ltd | 2.15 | 2.02 | 2.10 | -0.05 | 77,000 |
| Netsol Tech | 50.75 | 48.51 | 48.72 | -0.49 | 337,500 |
| PTCL | 17.77 | 17.51 | 17.60 | -0.06 | 447,500 |
| Systems Limited | 68.10 | 64.56 | 66.83 | 1.27 | 947,000 |
| Telecard Limited | 3.11 | 3.03 | 3.05 | -0.01 | 355,500 |
| TRG Pak Ltd | 41.61 | 40.60 | 41.61 | 1.98 | 17,796,000 |
| WorldCall Telecom | 1.57 | 1.50 | 1.53 | -0.02 | 821,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 265.00 | 260.00 | 261.28 | -6.62 | 900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
