KARACHI, October 08 : At the close of trading, the KSE-100 index was 33469.15, up 92.95 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 29.90 | Hinopak Motors | 26.15 |
| Exide Pakistan | 27.35 | Ferozsons Lab | 15.30 |
| Bhanero Textile | 25.88 | National Foods | 10.62 |
| Colgate Palmolive | 19.90 | Archroma | 9.86 |
| Abbott Lab | 16.84 | Punjab Oil | 8.40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 460.00 | 446.00 | 455.14 | 1.41 | 9,000 |
| Atlas Honda Ltd | 340.00 | 336.00 | 336.00 | -1.64 | 900 |
| Ghandhara Ind. | 164.84 | 150.94 | 151.39 | -7.49 | 251,000 |
| Ghandhara Nissan | 166.90 | 159.74 | 160.58 | -7.56 | 868,500 |
| Hinopak Motor | 1100.51 | 1080.05 | 1083.86 | -26.15 | 3,600 |
| Honda Atlas Cars | 245.40 | 241.20 | 244.40 | -0.45 | 96,400 |
| Indus Motor Co XD | 1020.00 | 1015.00 | 1015.96 | -3.11 | 800 |
| Pak Suzuki | 436.99 | 430.00 | 434.08 | 1.05 | 19,500 |
| Sazgar Eng | 32.95 | 32.50 | 32.51 | 0.01 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 172.00 | 170.00 | 171.24 | -3.75 | 1,600 |
| Atlas Battery XD | 750.10 | 750.00 | 750.00 | 8.60 | 2,300 |
| Bal.Wheels SPOT | — | — | 71.95 | — | — |
| Exide (PAK) | 975.50 | 935.00 | 960.60 | 27.35 | 1,080 |
| General Tyre XD | 154.35 | 152.00 | 152.29 | -1.47 | 50,900 |
| Thal Limited XD | 255.00 | 252.10 | 252.10 | -3.90 | 3,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 175.00 | 174.02 | 174.08 | -0.35 | 2,400 |
| Cherat Cement XD | 87.50 | 86.25 | 87.01 | -0.12 | 148,500 |
| DGK Cement | 142.37 | 140.00 | 141.45 | -0.06 | 1,484,300 |
| Fauji Cement XD | 35.18 | 34.69 | 35.00 | -0.04 | 1,125,500 |
| Fecto Cement | 79.10 | 78.252 | 78.92 | -0.43 | 27,000 |
| Gharibwal Cement | 32.50 | 31.50 | 32.00 | -0.01 | 5,500 |
| Javedan Corp | 27.00 | 25.36 | 26.50 | -0.09 | 122,500 |
| Kohat Cement XD | 200.00 | 196.00 | 199.91 | 1.99 | 110,300 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 544.40 | 538.00 | 543.54 | 3.54 | 95,400 |
| MapleLeafCement | 70.45 | 69.00 | 69.74 | -0.66 | 1,565,500 |
| Pioneer Cement | 87.87 | 86.75 | 87.63 | -0.10 | 206,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 281.00 | 265.00 | 267.11 | -7.89 | 8,100 |
| Archroma Pak | 410.00 | 394.00 | 396.55 | -9.86 | 23,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 92.37 | 86.02 | 92.28 | 4.30 | 220,000 |
| Biafo Ind XD | 268.00 | 263.00 | 264.09 | 1.28 | 2,400 |
| Colgate Palmo XD | 1339.99 | 1330.00 | 1330.00 | 19.90 | 360 |
| Engro Polymer | 11.59 | 11.26 | 11.31 | -0.16 | 76,500 |
| Ghani Gases Ltd | 32.59 | 32.10 | 32.59 | -0.07 | 19,500 |
| ICI Pakistan | 505.00 | 491.00 | 503.26 | 8.73 | 29,900 |
| Ittehad Chem. SPOT | 47.50 | 46.50 | 47.09 | -0.31 | 33,500 |
| Leiner Pak Gelat | — | — | 26.63 | — | — |
| Linde Pakistan XD | 113.99 | 108.03 | 111.37 | -1.61 | 27,200 |
| Lotte Chemical | 6.90 | 6.66 | 6.69 | -0.03 | 2,064,000 |
| Nimir Industries | 27.10 | 26.75 | 26.75 | -1.25 | 10,500 |
| Pak Gum & Chem. | 168.50 | 167.45 | 168.50 | 2.03 | 3,500 |
| Sitara Chemical | 361.00 | 361.00 | 364.98 | 0.00 | 10,000 |
| Sitara Peroxide | 12.10 | 11.51 | 12.03 | -0.08 | 20,500 |
| Wah-Noble | 51.00 | 50.00 | 50.00 | 1.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.27 | 11.00 | 11.25 | 0.10 | 272,500 |
| PICIC Growth | 23.90 | 23.55 | 23.87 | 0.34 | 54,000 |
| PICIC Inv Fund | 11.00 | 10.77 | 11.00 | 0.29 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 101.00 | 99.00 | 100.00 | 0.93 | 45,400 |
| Askari Bank | 21.87 | 21.54 | 21.55 | -0.22 | 51,000 |
| B.O.Punjab | 8.62 | 8.28 | 8.33 | -0.18 | 3,802,000 |
| Bank Al-Falah | 27.47 | 27.00 | 27.29 | -0.01 | 409,000 |
| Bank AL-Habib | 42.00 | 41.50 | 42.00 | 0.50 | 408,000 |
| Bank Of Khyber | 11.00 | 11.00 | 11.00 | 0.09 | 4,000 |
| Faysal Bank | 15.80 | 15.45 | 15.71 | 0.12 | 337,500 |
| Habib Bank XD | 204.65 | 202.00 | 204.00 | 0.75 | 130,400 |
| Habib Metropolitan | 29.70 | 29.55 | 29.67 | 0.18 | 15,000 |
| JS Bank Ltd | 7.20 | 7.00 | 7.07 | -0.12 | 20,500 |
| MCB Bank Ltd | 231.79 | 224.98 | 226.20 | -2.36 | 215,100 |
| Meezan Bank | 51.00 | 50.75 | 51.00 | -0.99 | 2,000 |
| National Bank | 52.50 | 51.50 | 52.00 | -0.43 | 221,500 |
| Soneri Bank Ltd | — | — | 13.49 | — | — |
| United Bank | 157.45 | 155.01 | 156.73 | -0.41 | 128,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 39.50 | — | — |
| Bolan Casting | 62.88 | 61.75 | 62.00 | 0.51 | 7,500 |
| Crescent Steel XD | 82.10 | 80.50 | 80.67 | -1.29 | 52,500 |
| Dadex Eternit | — | — | 52.60 | — | — |
| Huffaz Seamless | 21.00 | 20.10 | 20.10 | -0.75 | 3,000 |
| International Ind. XD | 72.00 | 69.05 | 69.49 | 0.26 | 444,000 |
| Inter Steel Ltd | 28.98 | 27.90 | 28.23 | -0.16 | 1,557,000 |
| K.S.B.Pumps | 236.04 | 224.90 | 233.31 | 8.51 | 21,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 115.99 | 112.15 | 113.74 | -0.02 | 264,800 |
| Engro Corp XD | 313.99 | 308.26 | 310.05 | -1.74 | 1,551,100 |
| Engro Fertilize | 93.75 | 91.04 | 91.42 | -1.67 | 1,820,500 |
| Fatima Fert. | 46.45 | 45.00 | 46.00 | -0.22 | 551,000 |
| Fauji Fert Bin | 60.60 | 59.40 | 59.86 | -0.25 | 2,738,000 |
| Fauji Fert. XD | 125.00 | 123.50 | 123.94 | -0.09 | 875,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 104.00 | 101.50 | 101.87 | -2.44 | 36,000 |
| Shabbir Tiles | 8.25 | 8.05 | 8.09 | -0.08 | 70,500 |
| Tariq Glass Ind | 73.45 | 71.85 | 72.38 | -0.90 | 159,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 56.50 | 55.00 | 56.19 | 0.34 | 498,500 |
| Ask Gen Ins | 32.95 | 32.95 | 32.50 | 0.00 | 1,000 |
| Atlas Ins Ltd | 74.00 | 74.00 | 74.00 | 0.99 | 500 |
| Century Insurance | 23.15 | 23.15 | 23.15 | -0.30 | 500 |
| Cyan Limited | 79.50 | 77.81 | 78.26 | 0.17 | 27,000 |
| EFU General | 135.00 | 133.00 | 133.78 | -5.22 | 4,300 |
| EFU Life Assr | — | — | 226.00 | — | — |
| Habib Insurance | 19.45 | 19.12 | 19.30 | -0.10 | 4,500 |
| IGI Insurance XD | 229.00 | 223.00 | 228.08 | 5.58 | 59,900 |
| IGI Life Ins. | 123.49 | 116.15 | 123.49 | 1.59 | 1,400 |
| JubileeGen | — | — | 121.13 | — | — |
| Pak Reinsurance | 33.00 | 32.60 | 32.85 | 0.19 | 48,500 |
| TPL Direct Insurance | — | — | 20.50 | — | — |
| United Insurance | 22.30 | 22.00 | 22.30 | 0.48 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.90 | 2.86 | 2.90 | 0.05 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.26 | 10.00 | 10.23 | -0.67 | 20,500 |
| Service Ind.Ltd XD | 864.00 | 825.00 | 864.00 | 12.97 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 39.00 | 38.50 | 39.00 | -1.00 | 1,000 |
| B.R.R.Guardian | 7.25 | 7.10 | 7.25 | 0.25 | 114,000 |
| Habib Modaraba XD | — | — | 10.00 | — | — |
| Paramount Mod | 16.00 | 14.85 | 14.91 | -0.16 | 10,500 |
| Standard Chartered Mod | 31.24 | 30.25 | 31.23 | 0.73 | 49,500 |
| Trust Modaraba | 4.55 | 4.50 | 4.55 | -0.26 | 11,500 |
| UDL Modaraba | 28.30 | 28.00 | 28.03 | -0.18 | 90,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 72.60 | — | — |
| Pace (Pak) Ltd. | 6.60 | 6.31 | 6.50 | -0.01 | 3,298,000 |
| Pak Hotels | — | — | 106.00 | — | — |
| Shifa Int Hosp | 283.00 | 281.00 | 283.00 | 5.95 | 1,500 |
| Synthetic Prod | 50.00 | 49.16 | 49.16 | -1.35 | 1,000 |
| Tri-Pack Films | 261.04 | 245.50 | 261.04 | 12.43 | 129,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 400.89 | 390.00 | 395.33 | 8.98 | 490,700 |
| Oil & Gas Devel XD | 135.45 | 132.60 | 134.49 | 5.32 | 1,181,500 |
| Pak Oilfields XD | 317.71 | 313.00 | 316.44 | 10.28 | 533,900 |
| Pak Petroleum XD | 131.99 | 128.26 | 130.95 | 5.04 | 3,635,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 540.00 | 525.00 | 539.13 | 14.13 | 11,000 |
| Burshane LPG | 92.00 | 87.66 | 88.88 | -3.34 | 25,700 |
| Hascol Petrol XDXB | 144.50 | 142.12 | 143.61 | 2.82 | 1,657,300 |
| PSO XD | 328.21 | 317.70 | 326.90 | 14.31 | 1,918,000 |
| Shell Pakistan | 223.15 | 218.00 | 223.15 | 10.62 | 316,200 |
| Sui North Gas | 33.30 | 32.25 | 33.04 | 0.51 | 3,152,500 |
| Sui South Gas | 38.40 | 37.40 | 38.19 | 0.45 | 3,289,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.90 | 56.90 | 56.92 | 0.00 | 500 |
| Cherat Pack. XDXR | 228.00 | 224.00 | 224.28 | -0.71 | 19,300 |
| Merit Packaging | 20.00 | 19.60 | 19.62 | -0.04 | 61,000 |
| Packages Ltd | 555.00 | 541.00 | 554.49 | 9.22 | 22,400 |
| Security Paper | 78.00 | 76.90 | 77.26 | -0.74 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 680.00 | 660.00 | 676.84 | 16.84 | 3,500 |
| Ferozsons (Lab) SPOT | 825.00 | 796.00 | 799.43 | -15.30 | 6,250 |
| GlaxoSmithKline | 217.25 | 210.00 | 214.17 | -3.03 | 77,700 |
| Highnoon (Lab) | 364.90 | 356.00 | 356.50 | -5.12 | 2,700 |
| Otsuka Pak | — | — | 80.00 | — | — |
| Sanofi-Aventis | — | — | 612.00 | — | — |
| The Searle Comp | 374.70 | 353.97 | 362.70 | -8.98 | 1,068,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 33.00 | 32.25 | 33.00 | -0.70 | 4,000 |
| Engro Powergen XD | 36.60 | 36.00 | 36.42 | 0.29 | 158,500 |
| Hub Power Co XD | 104.50 | 101.79 | 103.82 | 2.30 | 1,222,000 |
| K-Electric Ltd. | 7.17 | 7.05 | 7.12 | -0.04 | 5,797,500 |
| Kohinoor Energy | 49.50 | 49.30 | 49.40 | -0.05 | 25,000 |
| Kot Addu Power | 97.25 | 96.50 | 97.00 | 0.98 | 1,604,000 |
| Lalpir Power XD | — | — | 29.02 | — | — |
| Nishat Chun.Power | 58.98 | 58.35 | 58.93 | 0.58 | 16,000 |
| Nishat Power | 56.00 | 55.02 | 55.83 | -0.09 | 57,000 |
| Pakgen Power XD | — | — | 27.53 | — | — |
| Saif Power Ltd. | 34.10 | 33.00 | 34.01 | 0.91 | 160,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 203.50 | 200.02 | 201.69 | 4.25 | 314,300 |
| Byco Petroleum | 27.85 | 26.33 | 27.54 | 0.88 | 19,849,500 |
| National Refin XD | 235.70 | 233.00 | 234.93 | 3.55 | 28,900 |
| Pak Refinery | 42.97 | 41.42 | 42.32 | 1.22 | 1,907,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 21.10 | 20.51 | 21.10 | 0.21 | 4,000 |
| Al-Abbas Sugar | 160.00 | 160.00 | 160.00 | -0.79 | 500 |
| Al-Noor Sugar | 52.50 | 52.49 | 52.49 | -1.51 | 2,500 |
| Faran Sugar | 78.00 | 78.00 | 78.00 | 0.00 | 32,500 |
| Habib-ADM Ltd XD | — | — | 29.00 | — | — |
| JDW Sugar | — | — | 300.05 | — | — |
| Mirpurkhas SPOT | — | — | 80.00 | — | — |
| Noon Sugar | — | — | 32.91 | — | — |
| Shahmurad Sugar XD | 60.85 | 57.70 | 60.85 | 1.00 | 68,500 |
| Shakarganj Limited | 17.50 | 17.50 | 17.50 | 0.00 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.74 | 2.64 | 2.68 | -0.02 | 561,500 |
| Pak Synthetics | 16.90 | 15.50 | 15.50 | -0.49 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 41.00 | — | — |
| Babri Cotton | — | — | 41.40 | — | — |
| Crescent Cotton | — | — | 51.92 | — | — |
| Dewan Farooque Sp | 3.91 | 3.85 | 3.87 | -0.01 | 59,500 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 122.10 | 121.00 | 121.00 | -1.60 | 3,500 |
| Indus Dyeing | — | — | 1148.24 | — | — |
| Janana D Mal | — | — | 77.00 | — | — |
| Kohat Textile | 11.98 | 11.30 | 11.30 | 0.30 | 42,000 |
| Kohinoor Spining | 17.70 | 17.00 | 17.00 | 0.21 | 1,000 |
| Nagina Cotton | 51.11 | 50.99 | 50.99 | -1.59 | 5,000 |
| Premium Textile | 103.75 | 100.01 | 100.01 | 0.01 | 3,000 |
| Saif Textile | 17.60 | 16.70 | 17.60 | 0.00 | 38,500 |
| Sally Textile | — | — | 12.48 | — | — |
| Sana Industries | 85.01 | 84.55 | 84.55 | -0.45 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.50 | 77.95 | 78.47 | 1.00 | 8,500 |
| Azgard Nine | 5.07 | 4.95 | 5.00 | -0.06 | 230,500 |
| Blessed Tex. | — | — | 156.75 | — | — |
| Crescent Tex. | 21.80 | 21.00 | 21.31 | -0.40 | 46,000 |
| Dawood Law | 129.00 | 129.00 | 129.00 | 0.40 | 200 |
| Gul Ahmed | 39.73 | 38.61 | 39.37 | 0.41 | 62,500 |
| Jubilee Spinning | — | — | 4.70 | — | — |
| Kohinoor Textile | 72.00 | 70.10 | 70.66 | -1.51 | 31,000 |
| Mohd Farooq | 3.51 | 3.46 | 3.50 | -0.30 | 6,000 |
| Nishat (Chun) | 38.15 | 37.80 | 37.98 | -0.25 | 205,000 |
| Nishat Mills Ltd | 99.11 | 98.13 | 98.49 | 0.25 | 470,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 975.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.43 | 9.17 | 9.37 | 0.37 | 429,500 |
| PNSC | 92.62 | 88.80 | 92.62 | 4.41 | 168,900 |
| Pak Int Bulk | 26.31 | 26.00 | 26.05 | -0.17 | 1,108,000 |
| Pak Int Cont | 255.50 | 255.00 | 255.00 | 0.67 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.50 | 33.00 | 33.15 | -0.18 | 24,000 |
| Hum Network | 16.75 | 16.00 | 16.55 | 0.20 | 6,624,000 |
| Media Times Ltd | 2.17 | 2.11 | 2.14 | -0.01 | 67,500 |
| Netsol Tech | 50.50 | 48.90 | 49.00 | -0.65 | 245,500 |
| PTCL | 18.25 | 17.86 | 18.02 | -0.20 | 1,032,000 |
| Systems Limited | 71.70 | 69.00 | 69.68 | -1.33 | 297,000 |
| Telecard Limited | 3.45 | 3.28 | 3.29 | -0.03 | 87,500 |
| TRG Pak Ltd | 33.90 | 32.35 | 33.32 | -0.02 | 9,869,500 |
| WorldCall Telecom | 1.65 | 1.58 | 1.60 | -0.03 | 114,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 245.00 | 238.01 | 241.50 | -8.40 | 400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
