KARACHI,October 1 : At the close of trading, the KSE-100 index was 32750.31,up 462.90 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 167.50 | Bata Pakistan | 153.92 |
| Murree Brewery | 52.00 | Sapphire Textile | 43.90 |
| Pak Tobacco | 48.25 | Sapphire Fibre | 34.11 |
| Indus Dyeing | 40.00 | Mitchells Fruit | 9.90 |
| Island Textile | 37.00 | Ferozsons Lab | 8.56 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 434.99 | 422.00 | 422.86 | -1.14 | 4,100 |
| Atlas Honda Ltd | 326.01 | 325.00 | 326.01 | -7.79 | 700 |
| Ghandhara Ind. | 153.17 | 145.00 | 149.00 | 3.12 | 350,500 |
| Ghandhara Nissan | 172.16 | 163.11 | 168.00 | 4.03 | 801,000 |
| Hinopak Motor | 1212.34 | 1111.00 | 1164.51 | 9.90 | 34,650 |
| Honda Atlas Cars | 230.34 | 220.01 | 230.34 | 10.96 | 341,600 |
| Indus Motor Co XD | 1014.00 | 965.00 | 1001.40 | 1.88 | 17,040 |
| Millat Tractors | 633.00 | 623.00 | 624.68 | -1.79 | 38,300 |
| Pak Suzuki | 419.50 | 411.05 | 414.57 | 0.87 | 24,300 |
| Sazgar Eng | 32.51 | 32.20 | 32.20 | -0.33 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 174.00 | 166.10 | 170.00 | 2.67 | 17,600 |
| Atlas Battery XD | 780.00 | 770.00 | 772.64 | 2.64 | 1,400 |
| Bal.Wheels | 68.90 | 67.95 | 67.97 | 1.92 | 1,500 |
| Exide (PAK) | 969.00 | 965.00 | 968.50 | -8.50 | 60 |
| General Tyre XD | 148.00 | 142.06 | 143.98 | 2.97 | 3,800 |
| Thal Limited XD | 257.25 | 250.00 | 253.00 | 6.39 | 17,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 175.00 | 172.50 | 174.82 | 1.29 | 4,300 |
| Cherat Cement SPOT | 88.85 | 86.01 | 86.22 | 0.21 | 223,500 |
| DGK Cement | 137.70 | 133.20 | 137.02 | 3.39 | 3,891,100 |
| Fauji Cement XD | 33.70 | 32.75 | 33.48 | 0.18 | 3,198,000 |
| Fecto Cement | 81.49 | 77.51 | 79.85 | 1.00 | 290,000 |
| Gharibwal Cement | — | — | 30.25 | — | — |
| Javedan Corp | 27.00 | 25.01 | 26.93 | 0.93 | 101,500 |
| Kohat Cement | 194.48 | 190.00 | 190.96 | -3.88 | 50,500 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 535.00 | 524.00 | 526.70 | -2.70 | 422,700 |
| MapleLeafCement | 69.00 | 66.10 | 68.54 | 2.52 | 4,341,000 |
| Pioneer Cement | 87.15 | 85.49 | 86.74 | 1.20 | 420,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 243.10 | 235.00 | 237.77 | 1.78 | 3,700 |
| Archroma Pak | 409.89 | 400.00 | 409.80 | -0.09 | 2,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 94.50 | 90.05 | 90.17 | -4.61 | 95,500 |
| Biafo Ind SPOT | 274.99 | 272.25 | 274.99 | 1.43 | 500 |
| Colgate Palmo XD | 1350.00 | 1350.00 | 1350.00 | 10.00 | 20 |
| Engro Polymer | 11.39 | 10.75 | 10.95 | -0.22 | 547,000 |
| Ghani Gases Ltd | 32.36 | 31.50 | 31.90 | 0.17 | 24,500 |
| ICI Pakistan | 492.00 | 480.01 | 481.29 | -6.42 | 6,500 |
| Ittehad Chem. | 45.95 | 44.50 | 44.50 | 0.50 | 4,000 |
| Leiner Pak Gelat | — | — | 29.50 | — | — |
| Linde Pakistan XD | 107.50 | 105.01 | 107.41 | 1.63 | 4,600 |
| Lotte Chemical | 6.50 | 6.26 | 6.33 | 0.02 | 826,000 |
| Nimir Industries | 25.25 | 25.05 | 25.10 | -0.46 | 14,500 |
| Pak Gum & Chem. | — | — | 167.40 | — | — |
| Sitara Chemical | 360.00 | 360.00 | 360.00 | 0.00 | 5,600 |
| Sitara Peroxide | 11.93 | 11.55 | 11.70 | 0.20 | 26,500 |
| Wah-Noble | 49.00 | 49.00 | 49.00 | -0.01 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 10.97 | 10.75 | 10.85 | 0.00 | 272,500 |
| PICIC Growth | 24.00 | 22.67 | 23.82 | 0.28 | 136,000 |
| PICIC Inv Fund | 11.35 | 10.17 | 11.27 | 0.92 | 938,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 93.01 | 93.00 | 93.00 | -0.05 | 104,000 |
| Askari Bank XD | 22.10 | 21.32 | 21.81 | 0.08 | 803,500 |
| B.O.Punjab | 8.42 | 8.14 | 8.27 | 0.13 | 2,184,000 |
| Bank Al-Falah | 25.35 | 24.75 | 24.93 | -0.31 | 1,426,000 |
| Bank AL-Habib | 42.82 | 41.00 | 41.60 | -0.15 | 127,500 |
| Bank Of Khyber | 10.95 | 10.51 | 10.51 | -0.11 | 4,500 |
| Faysal Bank | 15.45 | 14.75 | 15.16 | -0.11 | 146,500 |
| Habib Bank XD | 203.00 | 197.00 | 197.68 | -2.31 | 550,200 |
| Habib Metropolitan | 29.51 | 28.50 | 28.93 | -0.57 | 239,500 |
| JS Bank Ltd | 6.94 | 6.55 | 6.92 | -0.06 | 72,500 |
| MCB Bank Ltd XD | 239.95 | 227.50 | 229.45 | -3.68 | 198,000 |
| Meezan Bank | 50.50 | 48.50 | 50.48 | 0.51 | 99,000 |
| National Bank | 51.99 | 50.90 | 51.15 | -0.44 | 604,500 |
| Soneri Bank Ltd | 13.30 | 13.30 | 13.30 | 0.10 | 10,000 |
| United Bank | 151.50 | 143.60 | 146.72 | -3.18 | 1,773,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 39.00 | — | — |
| Bolan Casting | 58.51 | 58.51 | 58.90 | 0.00 | 1,000 |
| Crescent Steel XDXR | 83.99 | 81.50 | 83.02 | 0.14 | 92,000 |
| Dadex Eternit | — | — | 54.21 | — | — |
| Huffaz Seamless | 21.65 | 20.33 | 20.93 | -0.47 | 9,500 |
| International Ind. XD | 64.15 | 63.10 | 64.01 | -1.32 | 6,500 |
| Inter Steel Ltd | 26.65 | 26.00 | 26.22 | 0.12 | 106,500 |
| K.S.B.Pumps | 224.35 | 218.85 | 224.15 | 10.48 | 34,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 109.90 | 105.00 | 105.36 | -0.52 | 281,900 |
| Engro Corp XD | 302.00 | 292.80 | 298.38 | 1.84 | 2,643,000 |
| Engro Fertilize | 91.65 | 89.02 | 89.80 | -0.55 | 1,098,500 |
| Fatima Fert. | 47.00 | 45.50 | 46.28 | 0.98 | 449,500 |
| Fauji Fert Bin | 61.40 | 59.62 | 60.15 | -0.16 | 3,113,500 |
| Fauji Fert. XD | 125.50 | 121.04 | 123.45 | -0.25 | 1,283,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 100.00 | 99.00 | 100.00 | 0.00 | 4,000 |
| Shabbir Tiles | 8.35 | 8.00 | 8.05 | -0.11 | 136,000 |
| Tariq Glass Ind | 74.60 | 72.00 | 72.45 | 0.38 | 100,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 52.95 | 51.56 | 52.07 | 0.58 | 804,000 |
| Ask Gen Ins | 33.00 | 32.70 | 32.70 | 0.01 | 7,500 |
| Atlas Ins Ltd | 70.99 | 70.00 | 70.87 | 0.07 | 2,500 |
| Century Insurance | 22.50 | 22.05 | 22.05 | -0.10 | 1,500 |
| Cyan Limited | 78.60 | 76.50 | 76.85 | 0.72 | 12,000 |
| EFU General | 142.50 | 134.00 | 142.50 | 6.58 | 1,100 |
| EFU Life Assr | — | — | 242.00 | — | — |
| Habib Insurance | 19.10 | 19.00 | 19.00 | -0.25 | 3,500 |
| IGI Insurance XD | 219.90 | 214.00 | 218.67 | 2.44 | 5,600 |
| IGI Life Ins. | 116.00 | 116.00 | 116.00 | -4.99 | 500 |
| JubileeGen XD | 121.26 | 121.26 | 121.26 | -0.75 | 1,000 |
| Pak Reinsurance | 32.30 | 32.00 | 32.25 | 0.15 | 13,500 |
| TPL Direct Insurance | 21.00 | 21.00 | 21.00 | -0.50 | 0 |
| United Insurance | 21.35 | 20.96 | 21.28 | 0.28 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.23 | 2.78 | 2.87 | -0.20 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.52 | 9.52 | 9.52 | 0.01 | 1,000 |
| Service Ind.Ltd XD | 805.00 | 801.00 | 805.00 | -5.52 | 250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 40.00 | — | — |
| B.R.R.Guardian | 7.35 | 7.10 | 7.15 | 0.15 | 35,000 |
| Habib Modaraba XD | 9.62 | 9.62 | 9.62 | 0.12 | 1,000 |
| Paramount Mod | 12.51 | 12.30 | 12.30 | -1.00 | 25,000 |
| Standard Chartered Mod | 30.50 | 30.28 | 30.44 | 0.14 | 54,000 |
| Trust Modaraba | — | — | 6.40 | — | — |
| UDL Modaraba | 27.50 | 26.52 | 26.69 | -0.03 | 68,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 71.10 | 71.00 | 71.05 | -1.95 | 2,000 |
| Pace (Pak) Ltd. | 6.88 | 6.60 | 6.73 | 0.16 | 2,791,000 |
| Pak Hotels | — | — | 106.00 | — | — |
| Shifa Int Hosp | 268.90 | 265.00 | 265.12 | 0.12 | 6,000 |
| Synthetic Prod | 51.50 | 50.45 | 50.50 | 0.50 | 1,500 |
| Tri-Pack Films | 239.75 | 233.00 | 233.00 | -1.10 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 369.00 | 360.05 | 363.18 | -0.90 | 20,100 |
| Oil & Gas Devel | 126.50 | 122.50 | 124.67 | 1.83 | 1,529,200 |
| Pak Oilfields XD | 299.85 | 289.81 | 293.93 | -0.82 | 809,000 |
| Pak Petroleum XD | 121.50 | 117.00 | 119.14 | 2.49 | 1,777,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 509.90 | 500.00 | 500.25 | -7.77 | 6,450 |
| Burshane LPG | 90.75 | 87.00 | 89.60 | 1.10 | 5,000 |
| Hascol Petrol XDXB | 121.00 | 118.00 | 119.59 | 1.46 | 355,000 |
| PSO | 293.00 | 286.20 | 288.39 | 1.39 | 330,200 |
| Shell Pakistan | 197.50 | 189.25 | 195.85 | 5.12 | 53,500 |
| Sui North Gas | 32.05 | 30.93 | 31.43 | 0.36 | 7,430,500 |
| Sui South Gas | 37.65 | 36.16 | 37.08 | 0.48 | 3,425,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.00 | 54.10 | 55.00 | -0.20 | 4,000 |
| Cherat Pack. SPOT | 220.01 | 215.00 | 215.00 | -2.36 | 30,800 |
| Merit Packaging | 20.45 | 19.80 | 19.98 | -0.19 | 117,500 |
| Packages Ltd | 545.00 | 530.00 | 533.50 | -6.50 | 3,700 |
| Security Paper | — | — | 76.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 680.00 | 652.00 | 653.50 | -6.50 | 8,850 |
| Ferozsons (Lab) | 770.00 | 751.00 | 756.90 | -8.56 | 3,350 |
| GlaxoSmithKline | 217.00 | 213.00 | 213.71 | 1.50 | 136,500 |
| Highnoon (Lab) | 365.00 | 357.00 | 359.62 | -1.05 | 12,700 |
| Otsuka Pak | 82.00 | 80.75 | 81.00 | -4.00 | 5,000 |
| Sanofi-Aventis | — | — | 634.00 | — | — |
| The Searle Comp | 404.45 | 394.50 | 400.32 | 9.71 | 763,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 37.44 | — | — |
| Engro Powergen XD | 35.39 | 34.80 | 35.00 | 0.01 | 100,000 |
| Hub Power Co XD | 99.50 | 97.75 | 98.24 | 0.12 | 1,100,500 |
| K-Electric Ltd. | 7.23 | 6.99 | 7.06 | 0.02 | 37,408,500 |
| Kohinoor Energy | 50.06 | 49.54 | 49.54 | -0.50 | 42,500 |
| Kot Addu Power | 96.00 | 93.10 | 94.75 | 0.19 | 615,000 |
| Lalpir Power SPOT | 29.40 | 29.00 | 29.17 | 0.18 | 26,000 |
| Nishat Chun.Power | 56.35 | 56.00 | 56.00 | -0.98 | 6,000 |
| Nishat Power | 52.30 | 51.20 | 52.30 | 1.23 | 1,307,000 |
| Pakgen Power SPOT | 28.00 | 27.00 | 27.95 | 0.95 | 226,500 |
| Saif Power Ltd. XD | 32.77 | 32.50 | 32.55 | 0.29 | 111,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 193.27 | 190.00 | 190.99 | 0.23 | 85,500 |
| Byco Petroleum | 25.38 | 24.70 | 24.87 | 0.19 | 6,801,000 |
| National Refin XD | 224.95 | 219.00 | 219.92 | -1.99 | 47,800 |
| Pak Refinery | 41.69 | 40.30 | 41.05 | 0.46 | 361,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.95 | 22.20 | 23.57 | 0.60 | 26,500 |
| Al-Abbas Sugar | — | — | 160.79 | — | — |
| Al-Noor Sugar | 51.60 | 51.50 | 51.50 | -0.81 | 13,000 |
| Faran Sugar XD | 80.00 | 76.55 | 80.00 | 0.10 | 21,000 |
| Habib-ADM Ltd XD | 29.00 | 27.36 | 28.00 | -0.80 | 26,000 |
| JDW Sugar | 300.00 | 300.00 | 300.00 | -5.00 | 100 |
| Mirpurkhas SPOT | — | — | 80.00 | — | — |
| Noon Sugar | 31.35 | 31.35 | 31.35 | -1.65 | 1,000 |
| Shahmurad Sugar XD | — | — | 58.80 | — | — |
| Shakarganj Limited | — | — | 17.71 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.05 | 2.83 | 2.87 | -0.02 | 592,500 |
| Pak Synthetics | 16.00 | 15.45 | 16.00 | -0.45 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 41.00 | — | — |
| Babri Cotton | — | — | 41.40 | — | — |
| Crescent Cotton | — | — | 51.92 | — | — |
| Dewan Farooque Sp | 3.95 | 3.60 | 3.60 | 0.00 | 46,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 125.00 | 118.97 | 118.97 | -6.26 | 12,500 |
| Indus Dyeing | 1299.00 | 1299.00 | 1299.00 | 40.00 | 50 |
| Janana D Mal | — | — | 76.00 | — | — |
| Kohat Textile | 10.31 | 10.31 | 10.31 | -0.14 | 500 |
| Kohinoor Spining | 18.79 | 17.10 | 17.65 | -0.15 | 12,000 |
| Nagina Cotton | — | — | 61.28 | — | — |
| Premium Textile | — | — | 97.65 | — | — |
| Saif Textile | — | — | 18.50 | — | — |
| Sally Textile | 12.91 | 10.91 | 11.48 | -0.43 | 17,500 |
| Sana Industries | 83.98 | 80.00 | 83.96 | 3.97 | 146,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.50 | 77.40 | 77.45 | 1.34 | 1,500 |
| Azgard Nine | 5.05 | 4.87 | 4.91 | 0.01 | 355,500 |
| Blessed Tex. | 156.75 | 156.75 | 165.00 | 0.00 | 600 |
| Crescent Tex. | 21.64 | 21.00 | 21.00 | -0.25 | 69,000 |
| Dawood Law | 125.01 | 125.00 | 125.00 | -0.01 | 4,000 |
| Gul Ahmed | 39.38 | 38.05 | 38.92 | 0.93 | 603,500 |
| Jubilee Spinning | — | — | 4.60 | — | — |
| Kohinoor Textile | 71.75 | 70.00 | 70.55 | 0.29 | 258,000 |
| Mohd Farooq | 3.50 | 3.10 | 3.50 | 0.00 | 22,500 |
| Nishat (Chun) | 39.75 | 37.70 | 38.45 | 0.44 | 642,000 |
| Nishat Mills Ltd | 101.00 | 98.51 | 99.29 | 0.01 | 404,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1013.29 | 926.00 | 1013.29 | 48.25 | 8,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.20 | 8.99 | 9.10 | 0.13 | 602,500 |
| PNSC | 95.10 | 89.71 | 90.46 | -2.85 | 168,900 |
| Pak Int Bulk | 26.49 | 24.85 | 25.75 | 0.05 | 4,956,500 |
| Pak Int Cont | — | — | 245.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.00 | 32.00 | 32.84 | 0.75 | 31,500 |
| Hum Network | 16.69 | 16.21 | 16.32 | 0.17 | 788,500 |
| Media Times Ltd | 2.29 | 2.17 | 2.19 | 0.02 | 91,500 |
| Netsol Tech | 48.00 | 46.15 | 47.55 | 1.83 | 147,500 |
| PTCL | 17.68 | 17.28 | 17.39 | 0.00 | 2,852,500 |
| Systems Limited | 66.10 | 62.80 | 66.07 | 3.11 | 470,000 |
| Telecard Limited | 3.40 | 3.05 | 3.20 | -0.10 | 628,000 |
| TRG Pak Ltd | 33.48 | 31.90 | 32.98 | 0.97 | 12,854,000 |
| WorldCall Telecom | 1.80 | 1.58 | 1.78 | 0.23 | 1,133,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 233.60 | 227.00 | 233.60 | -0.75 | 800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
