KARACHI, September 23 : At the close of trading, the KSE-100 index was 32826.24,up 65.29 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 332.50 | Shezan International | 29.11 |
| Bata Pakistan | 110.00 | Sapphire Fibre | 20.16 |
| Service Industries | 21.00 | Indus Motors | 11.97 |
| Ferozsons Lab | 19.98 | Ismail Industries | 11.00 |
| Lucky Cement | 12.50 | Pak Gum & Chem | 8.08 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 429.90 | 420.00 | 424.68 | -0.82 | 2,700 |
| Atlas Honda Ltd | 341.00 | 340.00 | 341.00 | 1.00 | 1,000 |
| Ghandhara Ind. | 132.00 | 127.50 | 127.91 | -0.34 | 351,000 |
| Ghandhara Nissan | 145.05 | 140.25 | 141.66 | 2.81 | 334,000 |
| Hinopak Motor | 1050.00 | 1031.00 | 1047.27 | -7.43 | 2,350 |
| Honda Atlas Cars | 229.99 | 224.51 | 225.49 | 1.49 | 49,500 |
| Millat Tractors | 637.00 | 631.00 | 633.50 | 2.78 | 1,450 |
| Pak Suzuki | 418.50 | 411.11 | 412.17 | -2.96 | 25,400 |
| Sazgar Eng | 33.95 | 32.60 | 32.60 | -0.24 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. SPOT | 176.00 | 173.00 | 173.33 | 1.05 | 5,500 |
| Atlas Battery XD | 771.00 | 770.00 | 770.00 | -0.01 | 100 |
| Bal.Wheels | 81.10 | 74.10 | 76.90 | -1.09 | 4,500 |
| Exide (PAK) | 960.00 | 960.00 | 957.00 | 0.00 | 20 |
| General Tyre XD | 150.00 | 147.00 | 147.91 | -0.09 | 30,000 |
| Thal Limited SPOT | 276.25 | 268.00 | 270.07 | 6.97 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 185.00 | 182.50 | 183.00 | 1.29 | 4,600 |
| Cherat Cement | 88.92 | 82.50 | 88.91 | 4.22 | 1,989,500 |
| DGK Cement | 141.85 | 138.35 | 138.77 | 1.62 | 6,932,700 |
| Fauji Cement XD | 34.90 | 33.95 | 34.22 | 0.47 | 3,344,000 |
| Fecto Cement | 73.50 | 71.10 | 71.19 | -0.11 | 67,000 |
| Gharibwal Cement | 29.66 | 29.60 | 29.66 | 1.41 | 25,500 |
| Javedan Corp | 29.53 | 27.24 | 28.02 | -0.65 | 210,000 |
| Kohat Cement | 206.49 | 198.99 | 199.00 | 0.87 | 74,800 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 539.75 | 523.00 | 533.08 | 12.50 | 598,400 |
| MapleLeafCement | 67.75 | 65.51 | 66.49 | 1.66 | 3,894,000 |
| Pioneer Cement | 90.70 | 88.07 | 88.51 | 0.63 | 2,313,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 256.80 | 251.10 | 251.10 | -5.62 | 5,100 |
| Archroma Pak | 424.90 | 414.00 | 422.68 | 0.68 | 1,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 101.20 | 100.00 | 100.00 | 0.01 | 11,500 |
| Biafo Ind | 281.75 | 278.00 | 279.64 | 4.64 | 2,000 |
| Colgate Palmo XD | — | — | 1400.00 | — | — |
| Engro Polymer | 11.49 | 10.35 | 11.49 | 1.00 | 3,834,000 |
| Ghani Gases Ltd | 32.60 | 31.00 | 32.01 | 0.04 | 19,000 |
| ICI Pakistan | 496.00 | 490.01 | 494.37 | 4.30 | 1,600 |
| Ittehad Chem. | 46.25 | 45.49 | 45.50 | -0.49 | 5,000 |
| Leiner Pak Gelat | — | — | 29.94 | — | — |
| Linde Pakistan XD | 107.50 | 105.00 | 105.00 | 0.57 | 5,000 |
| Lotte Chemical | 6.69 | 6.45 | 6.47 | 0.03 | 2,218,500 |
| Nimir Industries | 26.20 | 26.10 | 26.20 | 0.12 | 1,000 |
| Pak Gum & Chem. | 165.00 | 161.51 | 161.92 | -8.08 | 2,200 |
| Sitara Chemical | 360.00 | 350.75 | 359.91 | 10.41 | 12,900 |
| Sitara Peroxide | 12.70 | 12.10 | 12.20 | 0.12 | 60,500 |
| Wah-Noble | — | — | 51.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.20 | 10.95 | 11.08 | 0.08 | 177,500 |
| PICIC Growth | 22.00 | 21.71 | 21.71 | 0.39 | 1,032,500 |
| PICIC Inv Fund | 10.39 | 10.10 | 10.23 | 0.23 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 95.98 | 94.51 | 94.60 | -0.01 | 21,800 |
| Askari Bank XD | 22.38 | 22.00 | 22.27 | 0.28 | 331,500 |
| B.O.Punjab | 8.50 | 8.40 | 8.43 | 0.00 | 1,809,000 |
| Bank Al-Falah | 25.69 | 24.65 | 25.52 | 0.26 | 1,835,500 |
| Bank AL-Habib | 42.50 | 42.00 | 42.18 | -0.32 | 162,500 |
| Bank Of Khyber | 10.71 | 10.71 | 10.71 | -0.29 | 2,000 |
| Faysal Bank | 15.75 | 15.50 | 15.70 | 0.19 | 165,500 |
| Habib Bank XD | 208.50 | 204.50 | 205.27 | -2.09 | 785,700 |
| Habib Metropolitan | 30.40 | 29.50 | 29.56 | 0.27 | 229,000 |
| JS Bank Ltd | 7.40 | 6.94 | 6.94 | -0.18 | 414,500 |
| MCB Bank Ltd XD | 241.84 | 237.00 | 237.76 | 1.60 | 225,600 |
| Meezan Bank | 49.55 | 48.21 | 49.49 | 0.09 | 15,500 |
| National Bank | 52.30 | 51.81 | 51.97 | 0.11 | 106,000 |
| Soneri Bank Ltd | 13.50 | 13.25 | 13.25 | -0.23 | 60,500 |
| United Bank | 158.99 | 155.60 | 156.16 | -3.01 | 153,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 39.00 | — | — |
| Bolan Casting | 60.00 | 58.37 | 58.66 | -2.04 | 4,500 |
| Crescent Steel XDXR | 88.49 | 86.00 | 86.25 | -0.32 | 70,000 |
| Dadex Eternit | — | — | 55.00 | — | — |
| Huffaz Seamless | — | — | 21.00 | — | — |
| International Ind. XD | 69.34 | 66.50 | 67.00 | 0.90 | 196,000 |
| Inter Steel Ltd | 26.80 | 25.61 | 25.90 | 0.37 | 513,500 |
| K.S.B.Pumps | 220.00 | 214.50 | 214.50 | 1.67 | 4,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 110.00 | 108.99 | 108.99 | -0.56 | 41,700 |
| Engro Corp XD | 310.79 | 306.98 | 307.51 | 2.48 | 1,920,400 |
| Engro Fertilize XD | 92.90 | 92.00 | 92.76 | 1.25 | 763,500 |
| Fatima Fert. | 46.50 | 46.27 | 46.50 | 0.23 | 66,000 |
| Fauji Fert Bin XD | 62.39 | 61.20 | 61.46 | 0.46 | 3,014,000 |
| Fauji Fert. XD | 126.90 | 124.50 | 124.87 | -0.61 | 811,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 103.46 | 102.00 | 102.00 | -0.21 | 18,500 |
| Shabbir Tiles | 8.50 | 8.39 | 8.42 | 0.07 | 51,000 |
| Tariq Glass Ind | 77.00 | 74.50 | 75.93 | 1.93 | 135,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins SPOT | 55.80 | 53.98 | 55.06 | 1.58 | 910,500 |
| Ask Gen Ins | 32.70 | 31.50 | 32.54 | -0.12 | 14,500 |
| Atlas Ins Ltd | 73.10 | 73.10 | 73.10 | -0.40 | 500 |
| Century Insurance | — | — | 22.05 | — | — |
| Cyan Limited | 77.80 | 76.01 | 76.26 | -0.82 | 28,000 |
| EFU General XD | 150.00 | 146.50 | 149.55 | 3.04 | 5,700 |
| EFU Life Assr XD | 251.00 | 251.00 | 251.00 | 6.54 | 100 |
| Habib Insurance | 19.90 | 19.22 | 19.22 | 0.02 | 7,500 |
| IGI Insurance SPOT | 223.95 | 216.26 | 222.02 | 2.54 | 7,200 |
| IGI Life Ins. | — | — | 120.99 | — | — |
| JubileeGen XD | 124.00 | 122.00 | 124.00 | 0.67 | 3,000 |
| Pak Reinsurance | 33.60 | 32.05 | 32.25 | -0.88 | 85,000 |
| TPL Direct Insurance | — | — | 21.50 | — | — |
| United Insurance | 21.94 | 21.21 | 21.25 | -0.29 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.58 | 3.38 | 3.50 | 0.20 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.00 | 10.00 | 10.00 | 0.00 | 1,000 |
| Service Ind.Ltd XD | 751.00 | 740.00 | 751.00 | 21.00 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 40.00 | — | — |
| B.R.R.Guardian | 7.20 | 6.65 | 7.00 | 0.00 | 285,000 |
| Habib Modaraba XD | 10.05 | 10.00 | 10.05 | 0.00 | 108,000 |
| Paramount Mod | 13.40 | 13.30 | 13.30 | 0.30 | 2,000 |
| Standard Chartered Mod | — | — | 30.90 | — | — |
| Trust Modaraba | — | — | 6.40 | — | — |
| UDL Modaraba | 27.00 | 26.50 | 26.59 | -0.40 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 69.90 | — | — |
| Pace (Pak) Ltd. | 7.13 | 6.83 | 6.89 | 0.10 | 4,870,000 |
| Pak Hotels | — | — | 106.00 | — | — |
| Shifa Int Hosp | 266.90 | 266.90 | 266.90 | 1.90 | 100 |
| Synthetic Prod | 51.50 | 51.03 | 51.50 | -0.05 | 2,000 |
| Tri-Pack Films | 229.00 | 220.00 | 224.38 | 1.38 | 4,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 380.00 | 371.00 | 372.03 | -2.85 | 83,000 |
| Oil & Gas Devel | 133.49 | 127.50 | 128.69 | -2.56 | 1,004,300 |
| Pak Oilfields XD | 308.50 | 301.25 | 301.90 | -2.40 | 218,500 |
| Pak Petroleum XD | 122.50 | 119.81 | 119.97 | -0.28 | 1,278,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 520.00 | 503.13 | 520.00 | -1.48 | 53,300 |
| Burshane LPG | 95.94 | 92.00 | 93.98 | 2.14 | 1,500 |
| Hascol Petrol XDXB | 122.30 | 119.00 | 119.48 | 0.55 | 347,900 |
| PSO | 298.00 | 289.99 | 291.84 | 3.12 | 471,600 |
| Shell Pakistan | 201.00 | 195.01 | 195.52 | -4.20 | 82,400 |
| Sui North Gas | 34.34 | 33.10 | 33.20 | 0.04 | 2,988,000 |
| Sui South Gas | 39.98 | 38.76 | 38.94 | 0.22 | 2,161,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.50 | 55.00 | 55.00 | -0.07 | 15,500 |
| Cherat Pack. | 230.00 | 222.50 | 223.05 | 1.05 | 12,000 |
| Merit Packaging | 20.87 | 20.32 | 20.44 | 0.12 | 33,000 |
| Packages Ltd | 540.00 | 540.00 | 540.00 | -5.58 | 850 |
| Security Paper | 77.50 | 77.50 | 77.50 | 0.01 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | — | — | 650.00 | — | — |
| Ferozsons (Lab) | 784.50 | 752.00 | 781.98 | 19.98 | 22,000 |
| GlaxoSmithKline | 220.00 | 215.00 | 217.56 | 3.40 | 185,100 |
| Highnoon (Lab) | 354.99 | 351.85 | 351.85 | 5.83 | 3,800 |
| Otsuka Pak | — | — | 85.00 | — | — |
| Sanofi-Aventis | — | — | 667.00 | — | — |
| The Searle Comp | 383.80 | 372.45 | 380.22 | 10.54 | 334,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 35.20 | — | — |
| Engro Powergen XD | 35.49 | 35.10 | 35.36 | 0.36 | 42,500 |
| Hub Power Co XD | 100.00 | 98.60 | 98.72 | -0.75 | 90,000 |
| K-Electric Ltd. | 7.39 | 7.15 | 7.25 | 0.11 | 6,881,500 |
| Kohinoor Energy | 51.00 | 50.00 | 50.74 | 0.74 | 67,000 |
| Kot Addu Power | 97.25 | 96.01 | 96.50 | -0.50 | 19,000 |
| Lalpir Power | 29.94 | 29.15 | 29.25 | -0.64 | 36,000 |
| Nishat Chun.Power | 57.25 | 56.50 | 57.01 | 0.31 | 17,000 |
| Nishat Power | 53.00 | 52.35 | 52.48 | 0.48 | 79,500 |
| Pakgen Power | 28.80 | 27.00 | 27.55 | 0.12 | 113,500 |
| Saif Power Ltd. XD | 33.08 | 32.80 | 33.08 | 0.38 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 201.00 | 196.50 | 196.77 | -0.03 | 175,400 |
| Byco Petroleum | 25.41 | 24.37 | 25.34 | 1.14 | 14,720,000 |
| National Refin XD | 228.48 | 224.00 | 224.55 | -0.03 | 54,900 |
| Pak Refinery | 41.80 | 40.95 | 41.05 | 0.10 | 472,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.90 | 23.40 | 23.90 | 0.51 | 1,000 |
| Al-Abbas Sugar XD | — | — | 160.79 | — | — |
| AL-Noor Sugar | — | — | 57.00 | — | — |
| Faran Sugar XD | — | — | 80.00 | — | — |
| Habib-ADM Ltd XD | 29.08 | 27.99 | 29.05 | 1.35 | 86,000 |
| JDW Sugar | 295.00 | 295.00 | 295.00 | -1.29 | 500 |
| Mirpurkhas SPOT | 80.00 | 80.00 | 80.00 | 0.00 | 1,000 |
| Noon Sugar | 36.55 | 36.55 | 36.55 | 0.55 | 500 |
| Shahmurad Sugar SPOT | 61.00 | 59.15 | 60.21 | -1.24 | 8,000 |
| Shakarganj Limited | 18.41 | 17.70 | 18.01 | 0.60 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.18 | 3.00 | 3.02 | 0.03 | 1,083,500 |
| Pak Synthetics | — | — | 16.45 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 41.00 | — | — |
| Babri Cotton | — | — | 41.40 | — | — |
| Crescent Cotton | — | — | 51.92 | — | — |
| Dewan Farooque Sp | 3.90 | 3.50 | 3.75 | 0.16 | 34,500 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 128.00 | 127.50 | 127.85 | -0.10 | 500 |
| Indus Dyeing | — | — | 1207.49 | — | — |
| Janana D Mal | — | — | 83.90 | — | — |
| Kohat Textile | — | — | 11.45 | — | — |
| Kohinoor Spining | 17.40 | 16.00 | 17.13 | 0.18 | 19,000 |
| Nagina Cotton | — | — | 67.00 | — | — |
| Premium Textile | — | — | 97.65 | — | — |
| Saif Textile | 18.80 | 18.70 | 18.80 | 0.00 | 1,500 |
| Sally Textile | — | — | 12.91 | — | — |
| Sana Industries | 81.90 | 81.60 | 81.89 | 1.69 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 79.24 | 76.10 | 78.95 | 3.38 | 30,500 |
| Azgard Nine | 5.23 | 5.08 | 5.10 | 0.06 | 721,000 |
| Blessed Tex. | — | — | 165.00 | — | — |
| Crescent Tex. | 21.89 | 21.32 | 21.89 | 0.39 | 2,000 |
| Dawood Law | 128.10 | 124.00 | 127.27 | 5.27 | 14,200 |
| Gul Ahmed | 42.85 | 41.55 | 42.49 | 1.11 | 52,500 |
| Jubilee Spinning | — | — | 4.60 | — | — |
| Kohinoor Textile | 73.50 | 72.06 | 73.03 | 1.51 | 221,500 |
| Mohd Farooq | 3.50 | 3.50 | 3.50 | -0.05 | 1,500 |
| Nishat (Chun) | 38.00 | 37.10 | 37.54 | 0.37 | 340,500 |
| Nishat Mills Ltd | 102.00 | 100.57 | 101.11 | 1.01 | 269,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 919.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.60 | 9.21 | 9.50 | 0.32 | 388,500 |
| PNSC | 109.00 | 104.50 | 104.81 | -1.75 | 51,500 |
| Pak Int Bulk XR | 28.68 | 28.10 | 28.37 | 0.54 | 1,341,000 |
| Pak Int Cont XD | — | — | 250.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.50 | 33.51 | 33.67 | -0.08 | 117,500 |
| Hum Network | 16.45 | 16.20 | 16.24 | 0.09 | 170,000 |
| Media Times Ltd | 2.29 | 2.23 | 2.24 | 0.01 | 57,500 |
| Netsol Tech | 49.25 | 47.50 | 47.95 | -0.30 | 72,500 |
| PTCL | 17.88 | 17.59 | 17.82 | 0.32 | 1,411,500 |
| Systems Limited | 69.65 | 67.90 | 68.04 | 0.18 | 211,500 |
| Telecard Limited | 3.54 | 3.31 | 3.36 | -0.05 | 215,000 |
| TRG Pak Ltd | 33.15 | 31.50 | 31.68 | -0.19 | 7,590,000 |
| WorldCall Telecom | 1.66 | 1.58 | 1.59 | 0.00 | 100,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 257.90 | 243.39 | 249.60 | -6.60 | 25,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
