KARACHI, September 10 : At the close of trading, the KSE-100 index was 33792.37,down 37.99 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 300.00 | Murree Brewery | 54.40 |
| Colgate Palmolive | 67.75 | Island Textile | 40.00 |
| Siemens Pakistan | 50.50 | Pak Tobacco | 39.33 |
| Atlas Battery | 35.00 | National Foods | 9.63 |
| Ferozsons Lab | 22.90 | Pak.Int.Cont | 7.58 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 455.00 | 450.00 | 455.00 | 6.00 | 1,900 |
| Atlas Honda Ltd | — | — | 335.50 | — | — |
| Ghandhara Ind. | 120.00 | 116.00 | 117.12 | 1.66 | 61,500 |
| Ghandhara Nissan | 134.00 | 126.50 | 130.58 | 0.11 | 770,000 |
| Hinopak Motor | 1060.00 | 1030.00 | 1037.20 | -5.30 | 750 |
| Honda Atlas Cars | 232.50 | 227.50 | 229.67 | 2.64 | 124,900 |
| Indus Motor Co | 1105.00 | 1090.00 | 1098.90 | -4.88 | 34,500 |
| Millat Tractors | 655.00 | 630.00 | 649.95 | 20.00 | 13,050 |
| Pak Suzuki | 422.10 | 416.00 | 420.71 | 4.39 | 80,800 |
| Sazgar Eng | 35.99 | 34.02 | 34.50 | -1.08 | 44,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 173.99 | 166.50 | 170.01 | 0.02 | 41,000 |
| Atlas Battery SPOT | 735.02 | 700.00 | 735.02 | 35.00 | 3,550 |
| Bal.Wheels | 75.08 | 68.10 | 74.10 | 2.59 | 15,000 |
| Exide (PAK) XD | 965.00 | 955.00 | 965.00 | 15.00 | 100 |
| General Tyre | 154.99 | 151.99 | 153.23 | -0.42 | 32,600 |
| Thal Limited | 273.99 | 269.00 | 270.00 | 2.75 | 11,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement SPOT | 199.87 | 198.30 | 198.97 | 1.01 | 1,900 |
| Cherat Cement | 87.90 | 85.05 | 85.97 | 0.42 | 232,500 |
| DGK Cement | 138.45 | 135.51 | 136.88 | 0.98 | 3,484,400 |
| Fauji Cement | 36.10 | 35.13 | 35.51 | 0.17 | 5,964,500 |
| Fecto Cement | 72.50 | 71.75 | 72.14 | 0.51 | 7,500 |
| Gharibwal Cement | 31.10 | 30.00 | 30.01 | -0.99 | 42,500 |
| Javedan Corp | 28.25 | 27.80 | 28.04 | 0.36 | 67,500 |
| Kohat Cement | 214.40 | 208.00 | 209.43 | -0.46 | 39,700 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 535.01 | 529.10 | 534.14 | 8.78 | 450,000 |
| MapleLeafCement | 69.98 | 67.50 | 68.14 | -0.55 | 5,492,500 |
| Pioneer Cement | 85.45 | 83.00 | 83.75 | -0.27 | 624,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 280.89 | 270.02 | 276.75 | 8.84 | 11,300 |
| Archroma Pak | 440.00 | 436.00 | 438.12 | 2.12 | 2,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 98.68 | 97.00 | 98.10 | 1.10 | 28,500 |
| Biafo Ind | 252.63 | 240.00 | 252.15 | 11.55 | 80,200 |
| Colgate Palmo SPOT | 1428.00 | 1400.00 | 1427.75 | 67.75 | 160 |
| Engro Polymer | 10.84 | 10.50 | 10.78 | 0.24 | 822,000 |
| Ghani Gases Ltd | 33.75 | 32.85 | 33.39 | 0.40 | 114,500 |
| ICI Pakistan | 525.00 | 511.00 | 515.25 | 6.59 | 23,200 |
| Ittehad Chem. | 49.95 | 48.00 | 49.09 | -0.11 | 32,500 |
| Leiner Pak Gelat | 27.30 | 27.00 | 27.30 | 1.30 | 6,000 |
| Linde Pakistan | 118.80 | 111.50 | 117.45 | 3.47 | 15,600 |
| Lotte Chemical | 7.14 | 6.75 | 7.05 | 0.33 | 4,899,500 |
| Nimir Industries | 29.31 | 28.15 | 29.31 | 1.39 | 305,500 |
| Pak Gum & Chem. | 175.00 | 171.00 | 173.00 | -6.99 | 300 |
| Sitara Chemical | 348.60 | 344.50 | 348.60 | 16.60 | 6,000 |
| Sitara Peroxide | 13.15 | 12.85 | 13.05 | 0.12 | 61,500 |
| Wah-Noble | — | — | 49.51 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.08 | 10.41 | 10.91 | -0.02 | 245,000 |
| PICIC Growth | 25.50 | 23.85 | 24.03 | -1.07 | 4,185,000 |
| PICIC Inv Fund | 11.88 | 11.00 | 11.22 | -0.18 | 405,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 100.20 | 98.10 | 100.00 | 0.38 | 35,900 |
| Askari Bank XD | 22.75 | 22.22 | 22.35 | -0.35 | 316,000 |
| B.O.Punjab | 8.85 | 8.71 | 8.74 | 0.05 | 1,745,000 |
| Bank Al-Falah | 27.00 | 26.80 | 26.95 | -0.04 | 103,500 |
| Bank AL-Habib | 43.80 | 42.75 | 43.10 | -0.20 | 202,000 |
| Bank Of Khyber | 11.10 | 10.86 | 11.10 | -0.10 | 2,500 |
| Faysal Bank | 16.25 | 15.60 | 15.83 | -0.07 | 113,000 |
| Habib Bank XD | 217.50 | 209.50 | 215.14 | 3.84 | 228,900 |
| Habib Metropolitan XD | 31.10 | 30.60 | 30.67 | -0.33 | 17,500 |
| JS Bank Ltd | 7.40 | 7.20 | 7.37 | 0.02 | 238,000 |
| MCB Bank Ltd XD | 255.00 | 244.50 | 253.89 | 10.14 | 247,600 |
| Meezan Bank | 49.00 | 47.12 | 48.00 | 0.89 | 51,500 |
| National Bank | 54.07 | 52.53 | 53.54 | 0.67 | 1,160,000 |
| Soneri Bank Ltd | 13.25 | 13.10 | 13.11 | -0.24 | 19,000 |
| United Bank | 161.50 | 156.75 | 158.01 | 0.01 | 1,377,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 35.50 | 35.50 | 35.50 | 1.23 | 500 |
| Bolan Casting | 64.95 | 62.73 | 63.22 | -2.81 | 126,500 |
| Crescent Steel | 103.25 | 100.25 | 100.61 | -1.32 | 163,500 |
| Dadex Eternit | — | — | 49.50 | — | — |
| Huffaz Seamless | 22.00 | 22.00 | 22.00 | 1.00 | 500 |
| International Ind. XD | 71.40 | 67.00 | 70.46 | 2.18 | 412,500 |
| Inter Steel Ltd | 27.39 | 26.50 | 26.64 | -0.33 | 171,000 |
| K.S.B.Pumps | 221.05 | 215.75 | 215.81 | -5.69 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 113.06 | 111.99 | 112.39 | -0.11 | 6,900 |
| Engro Corp SPOT | 314.89 | 310.15 | 313.79 | 3.84 | 1,922,300 |
| Engro Fertilize XD | 96.50 | 94.51 | 96.06 | 1.17 | 1,615,000 |
| Fatima Fert. | 50.10 | 48.82 | 49.95 | 0.50 | 874,500 |
| Fauji Fert Bin SPOT | 63.10 | 61.51 | 62.76 | 0.92 | 3,331,000 |
| Fauji Fert. | 133.80 | 131.70 | 132.47 | 0.53 | 934,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 107.50 | 105.00 | 106.98 | 2.75 | 41,000 |
| Shabbir Tiles | 9.14 | 8.70 | 9.10 | 0.36 | 283,500 |
| Tariq Glass Ind | 78.31 | 76.99 | 78.30 | 3.71 | 329,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 55.85 | 54.30 | 55.40 | 1.21 | 1,915,500 |
| Ask Gen Ins | 34.00 | 33.00 | 34.00 | -0.10 | 37,500 |
| Atlas Ins Ltd | 74.00 | 73.51 | 74.00 | 0.50 | 6,000 |
| Century Insurance | 23.59 | 23.47 | 23.59 | 0.52 | 2,000 |
| Cyan Limited | 79.90 | 79.00 | 79.60 | 0.58 | 15,000 |
| EFU General SPOT | 152.19 | 144.50 | 148.52 | 3.52 | 6,000 |
| EFU Life Assr SPOT | — | — | 245.00 | — | — |
| Habib Insurance | 19.99 | 19.70 | 19.99 | 0.64 | 10,000 |
| IGI Insurance | 223.00 | 220.00 | 221.17 | 3.75 | 17,100 |
| IGI Life Ins. | 127.90 | 118.55 | 124.93 | 0.26 | 1,500 |
| JubileeGen XD | 114.50 | 112.00 | 114.36 | 5.31 | 19,000 |
| Pak Reinsurance | 34.25 | 33.39 | 33.74 | 0.23 | 310,500 |
| Premier Ins. | — | — | 36.80 | — | — |
| TPL Direct Insurance | — | — | 22.00 | — | — |
| United Insurance | 23.74 | 23.20 | 23.64 | 0.91 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.50 | 3.36 | 3.38 | -0.07 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.69 | 10.00 | 10.50 | -0.02 | 4,000 |
| Service Ind.Ltd SPOT | 859.00 | 850.00 | 857.76 | 3.27 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 41.88 | 40.25 | 41.88 | 0.88 | 6,500 |
| B.R.R.Guardian | 7.99 | 7.36 | 7.36 | 0.09 | 8,500 |
| Habib Modaraba | 11.19 | 10.83 | 11.10 | 0.10 | 7,000 |
| Paramount Mod | 13.00 | 12.28 | 13.00 | 0.00 | 3,000 |
| Standard Chartered Mod | 29.85 | 29.00 | 29.85 | 0.98 | 19,000 |
| Trust Modaraba | — | — | 6.40 | — | — |
| UDL Modaraba | 27.40 | 27.00 | 27.17 | 0.48 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 72.00 | 70.00 | 72.00 | -1.50 | 1,500 |
| Pace (Pak) Ltd. | 7.76 | 7.26 | 7.37 | -0.03 | 7,233,500 |
| Pak Hotels | — | — | 101.00 | — | — |
| Shifa Int Hosp | 275.00 | 274.90 | 274.98 | -1.52 | 800 |
| Synthetic Prod | 56.17 | 54.00 | 55.50 | 2.00 | 9,000 |
| Tri-Pack Films | 224.99 | 215.00 | 216.98 | -1.48 | 11,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum SPOT | 386.65 | 379.50 | 383.90 | 5.90 | 49,800 |
| Oil & Gas Devel | 144.95 | 139.50 | 143.18 | 4.31 | 909,400 |
| Pak Oilfields SPOT | 346.95 | 337.55 | 339.97 | -0.48 | 577,300 |
| Pak Petroleum | 132.89 | 129.00 | 131.71 | 3.68 | 1,151,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. SPOT | 539.00 | 525.00 | 534.77 | 4.76 | 19,250 |
| Burshane LPG | 93.94 | 92.00 | 92.05 | -0.34 | 1,300 |
| Hascol Petrol SPOT | 150.39 | 144.01 | 150.39 | 7.16 | 1,138,400 |
| PSO | 313.99 | 309.00 | 311.00 | 3.32 | 211,400 |
| Shell Pakistan | 214.10 | 211.00 | 211.28 | -0.11 | 30,600 |
| Sui North Gas | 35.20 | 33.06 | 33.29 | -1.51 | 5,787,000 |
| Sui South Gas | 42.95 | 39.76 | 40.10 | -1.75 | 5,505,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.99 | 59.10 | 59.20 | 0.09 | 9,500 |
| Cherat Pack. | 230.00 | 216.90 | 227.92 | 6.66 | 118,500 |
| Merit Packaging | 24.52 | 22.38 | 22.38 | -1.17 | 3,079,000 |
| Packages Ltd | 594.00 | 569.00 | 572.35 | 3.33 | 78,500 |
| Security Paper | — | — | 75.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 694.00 | 692.00 | 693.08 | 4.00 | 800 |
| Ferozsons (Lab) | 804.00 | 780.00 | 798.45 | 22.90 | 61,050 |
| GlaxoSmithKline | 217.15 | 206.81 | 216.53 | 9.72 | 388,900 |
| Highnoon (Lab) | 374.85 | 357.00 | 373.67 | 16.67 | 55,300 |
| Otsuka Pak | 91.93 | 88.45 | 89.34 | -3.76 | 40,500 |
| Sanofi-Aventis | — | — | 640.00 | — | — |
| The Searle Comp | 380.54 | 365.00 | 380.54 | 18.12 | 652,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 34.32 | 34.00 | 34.32 | -1.35 | 6,000 |
| Engro Powergen XD | 36.13 | 35.70 | 36.02 | 0.40 | 53,500 |
| Hub Power Co | 103.80 | 102.02 | 103.19 | 1.58 | 368,000 |
| K-Electric Ltd. | 7.60 | 7.42 | 7.56 | 0.08 | 6,614,500 |
| Kohinoor Energy | 49.40 | 49.40 | 49.40 | -0.10 | 500 |
| Kot Addu Power | 95.25 | 94.01 | 94.35 | 0.04 | 120,000 |
| Lalpir Power | 29.40 | 29.00 | 29.33 | 0.08 | 3,000 |
| Nishat Chun.Power | 56.30 | 55.01 | 55.98 | -0.07 | 49,500 |
| Nishat Power | 57.50 | 56.01 | 57.50 | 1.42 | 49,500 |
| Pakgen Power | 28.70 | 28.50 | 28.50 | -0.64 | 7,500 |
| Saif Power Ltd. XD | 34.10 | 33.85 | 33.88 | 0.02 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery SPOT | 210.20 | 204.00 | 209.09 | 5.28 | 279,300 |
| Byco Petroleum | 22.85 | 22.31 | 22.38 | 0.23 | 3,312,500 |
| National Refin SPOT | 243.90 | 239.16 | 240.51 | 3.52 | 212,700 |
| Pak Refinery | 45.90 | 44.50 | 44.80 | 0.07 | 1,798,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 25.30 | 24.20 | 25.25 | 1.15 | 234,000 |
| Al-Abbas Sugar XD | — | — | 161.79 | — | — |
| AL-Noor Sugar | — | — | 63.36 | — | — |
| Faran Sugar SPOT | 81.00 | 79.00 | 80.95 | 0.75 | 42,500 |
| Habib-ADM Ltd | 31.69 | 31.26 | 31.57 | 0.54 | 12,000 |
| JDW Sugar | 309.00 | 309.00 | 309.00 | 5.00 | 100 |
| Mirpurkhas | 79.00 | 78.00 | 79.00 | 3.00 | 5,000 |
| Noon Sugar | 31.71 | 31.60 | 31.71 | -1.55 | 5,500 |
| Shahmurad Sugar | 55.00 | 54.00 | 54.00 | 1.49 | 58,000 |
| Shakarganj Limited | 18.00 | 17.63 | 18.00 | 0.12 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.76 | 3.50 | 3.55 | 0.01 | 3,496,000 |
| Pak Synthetics | 15.74 | 15.49 | 15.74 | -0.75 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | 43.56 | 43.56 | 43.56 | -2.29 | 500 |
| Crescent Cotton | 52.96 | 52.96 | 52.96 | -1.99 | 0 |
| Dewan Farooque Sp | 4.20 | 3.60 | 4.03 | 0.38 | 256,500 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 132.00 | 129.10 | 130.55 | -0.20 | 7,800 |
| Indus Dyeing | — | — | 1150.00 | — | — |
| Janana D Mal | 81.61 | 81.61 | 81.61 | 3.88 | 500 |
| Kohat Textile | 11.10 | 10.50 | 11.10 | 0.27 | 21,500 |
| Kohinoor Spining | 12.51 | 11.45 | 12.50 | 0.82 | 18,500 |
| Nagina Cotton | — | — | 67.00 | — | — |
| Premium Textile | 101.40 | 97.76 | 101.33 | -1.57 | 3,500 |
| Saif Textile | 18.00 | 18.00 | 18.00 | 0.00 | 8,000 |
| Sally Textile | 12.00 | 12.00 | 12.00 | 1.00 | 1,000 |
| Sana Industries | 80.20 | 80.20 | 80.20 | 2.10 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.98 | 75.87 | 75.93 | 1.55 | 1,000 |
| Azgard Nine | 5.35 | 5.05 | 5.25 | 0.27 | 1,922,000 |
| Blessed Tex. | — | — | 172.00 | — | — |
| Crescent Tex. | 21.90 | 21.15 | 21.80 | -0.03 | 5,000 |
| Dawood Law | 122.00 | 114.00 | 121.48 | 3.76 | 8,500 |
| Gul Ahmed | 43.70 | 42.05 | 43.11 | 0.93 | 146,000 |
| Jubilee Spinning | 5.25 | 5.00 | 5.18 | -0.66 | 19,000 |
| Kohinoor Textile | 68.49 | 66.00 | 68.31 | 3.08 | 308,500 |
| Mohd Farooq | 3.69 | 3.60 | 3.60 | 0.10 | 4,500 |
| Nishat (Chun) | 37.45 | 36.75 | 36.96 | -0.01 | 132,500 |
| Nishat Mills Ltd | 104.25 | 102.49 | 102.68 | 0.96 | 297,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 911.00 | 911.00 | 911.00 | -39.33 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.98 | 9.80 | 9.91 | 0.07 | 104,500 |
| PNSC | 111.89 | 108.00 | 110.57 | 2.44 | 31,400 |
| Pak Int Bulk XR | 30.90 | 30.00 | 30.13 | -0.22 | 2,725,000 |
| Pak Int Cont XD | 250.10 | 250.00 | 250.09 | -7.58 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.70 | 33.02 | 33.28 | 0.26 | 24,000 |
| Hum Network | 16.86 | 16.30 | 16.63 | 0.34 | 3,890,500 |
| Media Times Ltd | 2.40 | 2.30 | 2.31 | -0.02 | 421,000 |
| Netsol Tech | 52.52 | 52.52 | 52.52 | 2.50 | 116,000 |
| PTCL XD | 18.70 | 18.30 | 18.53 | 0.10 | 1,332,500 |
| Systems Limited | 76.99 | 74.20 | 74.45 | -0.82 | 953,500 |
| Telecard Limited | 3.78 | 3.60 | 3.75 | 0.06 | 641,000 |
| TRG Pak Ltd XR | 36.60 | 34.07 | 34.23 | -1.63 | 10,777,000 |
| WorldCall Telecom | 1.77 | 1.65 | 1.76 | 0.01 | 1,233,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 258.00 | 253.00 | 255.87 | 2.89 | 2,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
