KARACHI, August 31 : At the close of trading, the KSE-100 index was 34726.51,up 279.04 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 200.00 | Indus Dyeing | 50.00 |
| Rafhan Maize | 144.00 | Siemens Pakistan | 41.50 |
| Pak Tobacco | 49.38 | Bata Pakistan | 40.00 |
| Service Industries | 41.73 | Murree Brewery | 36.56 |
| Island Textile | 29.00 | Hinopak Motors | 35.94 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 501.00 | 498.00 | 498.00 | -2.75 | 25,700 |
| Atlas Honda Ltd | 354.00 | 349.55 | 354.00 | 6.25 | 1,000 |
| Ghandhara Ind. | 119.36 | 116.90 | 119.36 | 5.68 | 96,500 |
| Ghandhara Nissan | 120.93 | 120.93 | 120.93 | 5.75 | 36,000 |
| Hinopak Motor | 1150.00 | 1108.00 | 1114.05 | -35.94 | 2,650 |
| Honda Atlas Cars | 247.50 | 241.00 | 243.64 | -5.37 | 122,100 |
| Indus Motor Co | 1196.00 | 1150.00 | 1188.65 | -3.05 | 19,600 |
| Millat Tractors | 669.99 | 655.00 | 659.09 | -2.50 | 5,350 |
| Pak Suzuki | 434.90 | 425.00 | 430.61 | 0.63 | 46,400 |
| Sazgar Eng | 39.50 | 38.10 | 38.96 | 0.46 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 185.00 | 181.09 | 182.15 | -1.85 | 56,800 |
| Atlas Battery | 721.00 | 720.00 | 720.00 | 0.00 | 1,350 |
| Bal.Wheels | 77.00 | 77.00 | 77.00 | 3.58 | 500 |
| Exide (PAK) XD | 964.00 | 960.00 | 960.00 | -8.00 | 100 |
| General Tyre | 160.00 | 154.00 | 159.24 | 4.44 | 183,500 |
| Thal Limited | 294.99 | 285.02 | 291.25 | 0.76 | 43,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 202.00 | 198.00 | 201.00 | 0.65 | 13,400 |
| Cherat Cement | 90.39 | 86.00 | 88.66 | -1.47 | 461,500 |
| DGK Cement | 146.60 | 143.20 | 144.98 | -0.78 | 3,325,800 |
| Fauji Cement | 36.89 | 35.90 | 36.41 | 0.01 | 6,584,000 |
| Fecto Cement | 77.00 | 73.80 | 74.82 | -1.60 | 58,000 |
| Gharibwal Cement | 28.08 | 27.50 | 28.08 | 1.33 | 46,000 |
| Javedan Corp | 32.96 | 32.00 | 32.18 | -0.61 | 112,500 |
| Kohat Cement | 228.00 | 223.00 | 224.99 | 0.13 | 25,600 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 530.50 | 521.05 | 528.73 | 0.60 | 405,000 |
| MapleLeafCement | 77.10 | 75.20 | 75.46 | -1.71 | 4,350,500 |
| Pioneer Cement | 91.89 | 89.06 | 89.45 | -1.38 | 630,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 308.00 | 302.67 | 303.25 | -3.61 | 2,600 |
| Archroma Pak | 460.00 | 455.20 | 455.86 | 0.72 | 4,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 111.99 | 106.80 | 109.60 | 2.20 | 118,500 |
| Biafo Ind | 244.90 | 240.00 | 243.00 | -1.57 | 21,500 |
| Colgate Palmolive | 1410.00 | 1400.00 | 1410.00 | -18.00 | 40 |
| Engro Polymer | 11.37 | 10.42 | 11.00 | 0.55 | 2,127,000 |
| Ghani Gases Ltd | 35.98 | 35.00 | 35.52 | 0.52 | 178,000 |
| ICI Pakistan | 538.99 | 525.00 | 537.16 | 15.92 | 65,000 |
| Ittehad Chem. | 45.01 | 43.00 | 43.74 | -0.42 | 122,500 |
| Leiner Pak Gelat | — | — | 26.00 | — | — |
| Linde Pakistan | 130.50 | 123.16 | 124.85 | -4.79 | 45,000 |
| Lotte Chemical | 7.62 | 7.25 | 7.53 | 0.22 | 4,987,000 |
| Nimir Industries | 28.35 | 26.80 | 28.35 | 1.35 | 618,500 |
| Pak Gum & Chem. | 180.49 | 175.00 | 178.76 | 6.78 | 7,300 |
| Sitara Chemical | 370.00 | 356.00 | 361.64 | -4.95 | 15,600 |
| Sitara Peroxide | 13.90 | 13.00 | 13.52 | 0.00 | 35,500 |
| Wah-Noble | 54.13 | 53.00 | 54.13 | 2.57 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.80 | 11.15 | 11.73 | 0.48 | 413,500 |
| PICIC Growth | 25.75 | 24.97 | 25.75 | 0.75 | 251,000 |
| PICIC Inv Fund | 12.00 | 12.00 | 12.00 | 0.00 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 105.00 | 104.00 | 104.15 | -0.50 | 312,700 |
| Askari Bank | 23.94 | 23.56 | 23.78 | -0.03 | 1,496,500 |
| B.O.Punjab | 9.30 | 9.15 | 9.22 | -0.05 | 3,649,500 |
| Bank Al-Falah | 28.10 | 27.21 | 27.86 | 0.13 | 647,500 |
| Bank AL-Habib | 44.25 | 44.00 | 44.00 | 0.00 | 948,000 |
| Bank Of Khyber | 11.20 | 10.80 | 11.00 | 0.15 | 21,500 |
| Faysal Bank | 16.39 | 16.20 | 16.26 | 0.00 | 587,500 |
| Habib Bank | 222.90 | 209.05 | 222.85 | 10.56 | 1,053,700 |
| Habib Metropolitan | 33.87 | 32.95 | 33.05 | -0.32 | 450,500 |
| JS Bank Ltd | 8.30 | 8.10 | 8.16 | 0.04 | 190,500 |
| MCB Bank Ltd SPOT | 258.00 | 252.00 | 255.25 | -0.52 | 213,000 |
| Meezan Bank XD | 49.62 | 47.95 | 49.60 | 2.34 | 1,072,500 |
| National Bank | 53.96 | 52.70 | 52.98 | -0.80 | 1,110,500 |
| Soneri Bank Ltd | 13.85 | 13.65 | 13.75 | 0.02 | 464,000 |
| United Bank XD | 165.00 | 163.00 | 163.95 | -0.61 | 574,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 36.60 | 36.00 | 36.50 | 1.50 | 5,500 |
| Bolan Casting | 82.95 | 81.00 | 82.95 | 3.95 | 29,000 |
| Crescent Steel | 110.95 | 103.05 | 110.95 | 5.28 | 666,000 |
| Dadex Eternit | 49.50 | 49.50 | 49.50 | 1.50 | 500 |
| Huffaz Seamless | 22.25 | 20.95 | 22.01 | 0.56 | 36,000 |
| International Industries | 76.60 | 74.50 | 75.67 | 1.16 | 1,227,000 |
| Inter Steel Ltd | 29.35 | 28.30 | 28.76 | 0.77 | 1,526,500 |
| K.S.B.Pumps | 237.00 | 222.50 | 231.55 | 1.82 | 20,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 133.95 | 128.55 | 131.53 | -1.38 | 184,900 |
| Engro Corp | 324.74 | 320.07 | 321.55 | -1.16 | 1,546,200 |
| Engro Fertilize | 95.99 | 94.50 | 95.05 | -0.41 | 1,208,500 |
| Fatima Fert. | 49.00 | 47.60 | 48.68 | 0.21 | 1,759,000 |
| Fauji Fert Bin | 66.12 | 62.60 | 66.11 | 3.13 | 16,140,500 |
| Fauji Fert. | 138.40 | 136.01 | 137.84 | 0.81 | 1,152,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 113.69 | 112.05 | 112.59 | 0.41 | 9,500 |
| Shabbir Tiles | 9.34 | 8.70 | 9.28 | 0.35 | 666,000 |
| Tariq Glass Ind | 81.49 | 78.99 | 79.23 | -1.39 | 82,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.30 | 56.12 | 56.73 | -0.28 | 1,820,500 |
| Ask Gen Ins | 37.80 | 36.00 | 37.74 | 1.74 | 31,500 |
| Atlas Ins Ltd | 74.85 | 74.00 | 74.00 | 0.00 | 4,000 |
| Century Insurance | 24.98 | 24.10 | 24.21 | -0.10 | 22,000 |
| Cyan Limited | 83.70 | 79.00 | 82.93 | 0.76 | 158,000 |
| EFU General | 150.49 | 148.99 | 149.00 | -0.91 | 2,800 |
| EFU Life Assr | 260.00 | 251.00 | 252.00 | 1.50 | 6,200 |
| Habib Insurance | 19.90 | 19.41 | 19.67 | 0.34 | 45,500 |
| IGI Insurance | 248.99 | 240.00 | 241.47 | -1.65 | 91,100 |
| IGI Life Ins. | 139.00 | 128.67 | 131.76 | -3.68 | 1,700 |
| JubileeGen | — | — | 107.53 | — | — |
| Pak Reinsurance | 36.00 | 34.35 | 34.85 | -0.37 | 163,500 |
| Premier Ins. | 35.69 | 35.69 | 35.69 | 1.67 | 500 |
| TPL Direct Insurance | 22.40 | 22.40 | 22.40 | 0.40 | 500 |
| United Insurance | 24.87 | 24.10 | 24.72 | 1.03 | 130,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.56 | 3.56 | 3.56 | -0.09 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.00 | 11.00 | 11.96 | 0.96 | 14,500 |
| Service Ind.Ltd | 876.46 | 826.00 | 876.46 | 41.73 | 47,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 43.00 | 42.99 | 43.00 | 0.19 | 4,500 |
| B.R.R.Guardian | 8.00 | 7.51 | 7.55 | 0.05 | 290,500 |
| Habib Modaraba | 11.48 | 11.00 | 11.10 | 0.07 | 35,500 |
| Paramount Mod | — | — | 13.01 | — | — |
| Standard Chartered Mod | 30.38 | 29.50 | 30.38 | -0.02 | 139,000 |
| Trust Modaraba | 7.15 | 7.15 | 7.15 | -0.82 | 0 |
| UDL Modaraba | 28.00 | 27.50 | 27.58 | -0.15 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 76.00 | 76.00 | 76.00 | -4.00 | 1,500 |
| Pace (Pak) Ltd. | 8.09 | 7.30 | 7.75 | 0.37 | 23,292,500 |
| Pak Hotels | — | — | 95.85 | — | — |
| Shifa Int Hosp | 277.99 | 272.00 | 273.00 | -3.00 | 2,300 |
| Synthetic Prod | 57.99 | 55.00 | 55.76 | -0.94 | 12,000 |
| Tri-Pack Films | 263.00 | 257.00 | 260.16 | -1.84 | 31,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 418.00 | 407.00 | 410.42 | -5.20 | 113,200 |
| Oil & Gas Devel | 143.86 | 139.01 | 143.78 | 6.77 | 2,606,400 |
| Pak Oilfields | 352.00 | 339.00 | 347.36 | 9.43 | 1,126,300 |
| Pak Petroleum | 141.48 | 136.50 | 139.61 | 4.26 | 3,758,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 533.00 | 520.00 | 525.09 | -4.74 | 22,850 |
| Burshane LPG | 100.20 | 97.00 | 100.20 | 4.77 | 29,800 |
| Hascol Petrol | 145.70 | 139.50 | 144.53 | 1.08 | 5,084,300 |
| PSO | 341.50 | 329.15 | 332.80 | -2.95 | 1,672,100 |
| Shell Pakistan | 222.80 | 217.00 | 218.53 | -0.30 | 144,100 |
| Sui North Gas | 33.45 | 32.25 | 33.00 | -0.14 | 2,418,000 |
| Sui South Gas | 44.25 | 42.25 | 42.57 | -1.23 | 2,826,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 64.47 | 59.20 | 64.47 | 3.07 | 967,000 |
| Cherat Pack. | 247.50 | 234.50 | 244.63 | 7.41 | 78,000 |
| Merit Packaging | 22.21 | 21.40 | 22.21 | 1.05 | 576,500 |
| Packages Ltd | 540.50 | 532.00 | 539.77 | 7.75 | 17,400 |
| Security Paper XD | 80.00 | 78.10 | 79.67 | 0.47 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. SPOT | 705.00 | 695.00 | 695.00 | -5.00 | 2,600 |
| Ferozsons (Lab) | 823.00 | 768.66 | 810.22 | 1.11 | 21,150 |
| GlaxoSmithKline | 231.20 | 223.00 | 224.00 | -6.48 | 456,600 |
| Highnoon (Lab) | 378.00 | 368.00 | 371.33 | 4.01 | 47,000 |
| Otsuka Pak | 101.00 | 100.00 | 100.00 | 2.00 | 2,000 |
| Sanofi-Aventis | 651.00 | 650.00 | 650.00 | -30.00 | 550 |
| The Searle Comp | 404.40 | 390.11 | 395.19 | 4.93 | 715,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 38.65 | — | — |
| Engro Powergen XD | 37.23 | 36.85 | 37.11 | -0.09 | 196,500 |
| Hub Power Co | 102.90 | 100.61 | 102.10 | 0.10 | 2,357,500 |
| K-Electric Ltd. | 8.14 | 7.62 | 8.06 | 0.30 | 41,345,500 |
| Kohinoor Energy | 50.51 | 50.00 | 50.50 | -0.75 | 15,500 |
| Kot Addu Power | 97.05 | 94.90 | 95.26 | -2.30 | 320,500 |
| Lalpir Power | 30.00 | 29.51 | 29.71 | -0.05 | 85,000 |
| Nishat Chun.Power | 60.00 | 59.51 | 59.51 | -0.24 | 5,000 |
| Nishat Power | 58.50 | 58.26 | 58.40 | -0.60 | 12,500 |
| Pakgen Power | 28.75 | 28.00 | 28.48 | -0.30 | 320,000 |
| Saif Power Ltd. | 34.80 | 34.50 | 34.70 | 0.16 | 40,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 216.40 | 212.00 | 212.68 | 0.99 | 529,000 |
| Byco Petroleum | 23.89 | 22.61 | 23.50 | 0.47 | 7,057,000 |
| National Refin | 242.02 | 238.01 | 239.42 | 0.38 | 194,400 |
| Pak Refinery | 50.40 | 48.50 | 49.30 | 0.99 | 2,846,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.00 | 23.00 | 23.00 | -0.90 | 1,000 |
| Al-Abbas Sugar XD | 168.52 | 168.52 | 168.52 | 8.01 | 200 |
| AL-Noor Sugar | 67.80 | 66.00 | 66.00 | 0.50 | 1,500 |
| Faran Sugar | 81.05 | 79.00 | 80.05 | -0.45 | 21,000 |
| Habib-ADM Ltd | 32.25 | 31.60 | 31.86 | 0.99 | 66,500 |
| JDW Sugar | 315.00 | 310.00 | 310.00 | 0.00 | 2,500 |
| Mirpurkhas | — | — | 75.00 | — | — |
| Noon Sugar | 40.75 | 36.90 | 38.59 | -0.23 | 6,000 |
| Shahmurad Sugar | — | — | 51.95 | — | — |
| Shakarganj Limited | 18.60 | 18.56 | 18.56 | -0.23 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.99 | 3.36 | 3.90 | 0.54 | 14,340,500 |
| Pak Synthetics | 16.49 | 16.25 | 16.49 | 0.74 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | — | — | 45.45 | — | — |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 4.20 | 3.93 | 4.01 | 0.13 | 365,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 145.90 | 140.75 | 144.99 | 0.75 | 11,500 |
| Indus Dyeing | 1150.00 | 1150.00 | 1150.00 | -50.00 | 50 |
| Janana D Mal | — | — | 83.00 | — | — |
| Kohat Textile | 11.75 | 11.75 | 11.75 | -0.25 | 500 |
| Kohinoor Spining | 10.78 | 10.51 | 10.78 | -0.16 | 6,000 |
| Nagina Cotton | — | — | 65.00 | — | — |
| Premium Textile | — | — | 101.75 | — | — |
| Saif Textile | 20.00 | 19.25 | 19.50 | -0.49 | 5,500 |
| Sally Textile | 12.70 | 12.70 | 12.70 | 1.00 | 1,000 |
| Sana Industries | 81.90 | 81.40 | 81.90 | 1.15 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.40 | 76.00 | 76.35 | -0.60 | 2,500 |
| Azgard Nine | 5.61 | 5.21 | 5.53 | 0.22 | 1,942,500 |
| Blessed Tex. | 172.00 | 172.00 | 172.00 | 07.49 | 500 |
| Crescent Tex. | 23.00 | 22.60 | 22.60 | -0.25 | 57,500 |
| Dawood Law | 125.74 | 123.00 | 123.95 | 1.24 | 7,400 |
| Gul Ahmed | 46.85 | 44.30 | 46.85 | 2.23 | 374,000 |
| Jubilee Spinning | — | — | 5.84 | — | — |
| Kohinoor Textile | 70.50 | 67.50 | 69.09 | 0.24 | 142,500 |
| Mohd Farooq | 3.98 | 3.81 | 3.96 | 0.01 | 13,500 |
| Nishat (Chun) | 39.30 | 38.25 | 39.10 | 0.33 | 1,338,500 |
| Nishat Mills Ltd | 111.49 | 108.10 | 110.30 | 0.40 | 2,091,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1037.71 | 970.16 | 1037.68 | 49.38 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.75 | 10.46 | 10.57 | 0.06 | 662,000 |
| PNSC | 115.50 | 112.10 | 114.93 | 1.95 | 100,300 |
| Pak Int Bulk | 38.76 | 36.55 | 38.76 | 1.84 | 4,912,000 |
| Pak Int Cont | 277.50 | 277.50 | 277.50 | 7.60 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.78 | 32.50 | 34.76 | 1.63 | 612,000 |
| Hum Network | 17.60 | 16.27 | 17.60 | 1.00 | 6,204,500 |
| Media Times Ltd | 2.60 | 2.23 | 2.54 | 0.23 | 3,703,500 |
| Netsol Tech | 56.80 | 55.00 | 55.59 | 0.06 | 319,000 |
| PTCL XD | 19.38 | 19.00 | 19.12 | -0.09 | 2,735,500 |
| Systems Limited | 74.38 | 67.30 | 74.38 | 3.54 | 2,632,000 |
| Telecard Limited | 4.30 | 3.92 | 4.14 | 0.12 | 2,759,500 |
| TRG Pak Ltd XR | 37.99 | 35.90 | 37.23 | 0.33 | 10,542,500 |
| WorldCall Telecom | 1.97 | 1.80 | 1.95 | 0.00 | 2,700,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 268.70 | 262.50 | 262.97 | -6.34 | 4,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
