KARACHI, July 10 : At the close of trading, the KSE-100 index was 35103.75,down 43.38points.
| Company | Up | Company | Down |
|---|---|---|---|
| Ferozsons Lab | 22.65 | Siemens Pakistan | 53.22 |
| Jubilee Life | 21.00 | Service Industries | 43.06 |
| Mitchells Fruit | 12.33 | Exide Pakistan | 12.92 |
| Punjab Oil | 12.21 | Hinopak Motors | 8.13 |
| Sunrays Textile | 12.00 | Cherat Packaging | 7.57 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 480.50 | 479.99 | 480.00 | 0.00 | 1,200 |
| Atlas Honda Ltd | 340.00 | 330.05 | 340.00 | 0.00 | 500 |
| Ghandhara Ind. | 77.28 | 73.25 | 74.85 | 1.18 | 274,500 |
| Ghandhara Nissan | 104.75 | 100.25 | 101.19 | 0.34 | 1,715,500 |
| Hinopak Motor XD | 863.00 | 843.00 | 845.78 | -8.13 | 9,900 |
| Honda Atlas Cars | 243.99 | 237.55 | 238.76 | 0.02 | 347,600 |
| Indus Motor Co | 1251.00 | 1242.00 | 1242.00 | 1.96 | 440 |
| Millat Tractors | 690.00 | 680.00 | 681.00 | -4.42 | 25,150 |
| Pak Suzuki | 444.00 | 435.00 | 436.90 | -2.28 | 9,900 |
| Sazgar Eng | 43.85 | 41.26 | 41.85 | -0.23 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 183.99 | 180.00 | 180.00 | -1.00 | 6,000 |
| Atlas Battery | 737.00 | 734.49 | 736.13 | 11.00 | 550 |
| Bal.Wheels | — | — | 60.00 | — | — |
| Exide (PAK) | 1118.99 | 1100.01 | 1105.08 | -12.92 | 200 |
| General Tyre | 154.00 | 149.50 | 150.76 | 0.97 | 48,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 213.00 | 205.55 | 210.29 | 0.44 | 66,400 |
| Cherat Cement | 93.25 | 89.60 | 90.63 | -1.58 | 820,500 |
| DGK Cement | 158.50 | 155.35 | 156.71 | 1.15 | 5,286,600 |
| Fauji Cement | 37.50 | 36.00 | 36.48 | -0.63 | 6,274,000 |
| Fecto Cement | 83.50 | 80.02 | 81.36 | -0.73 | 145,000 |
| Gharibwal Cement | 30.00 | 29.40 | 29.77 | -0.22 | 36,500 |
| Javedan Corp | 33.99 | 32.50 | 32.54 | -0.90 | 98,500 |
| Kohat Cement | 238.90 | 231.05 | 235.42 | -2.00 | 56,500 |
| Lafarge Pak | 23.15 | 21.85 | 22.10 | -0.90 | 7,125,000 |
| Lucky Cement | 571.50 | 561.10 | 564.24 | 4.60 | 478,200 |
| MapleLeafCement | 81.88 | 78.01 | 78.53 | -2.60 | 5,998,000 |
| Pioneer Cement | 93.95 | 91.15 | 92.15 | -0.82 | 2,223,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 334.50 | 327.00 | 327.52 | -3.28 | 6,100 |
| Archroma Pak | 458.00 | 455.00 | 455.01 | -3.44 | 1,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 103.80 | 101.51 | 101.92 | -0.52 | 53,500 |
| Biafo Ind | 200.00 | 196.00 | 196.00 | -4.00 | 4,100 |
| Colgate Palmolive | 1600.00 | 1550.00 | 1600.00 | 7.00 | 3,020 |
| Engro Polymer | 9.88 | 9.62 | 9.77 | 0.16 | 297,500 |
| Ghani Gases Ltd | 30.55 | 29.00 | 29.05 | -0.66 | 252,000 |
| ICI Pakistan | 466.00 | 456.00 | 461.74 | 5.01 | 43,200 |
| Ittehad Chem. | 43.00 | 43.00 | 43.00 | -0.32 | 1,500 |
| Leiner Pak Gelat | 24.50 | 24.50 | 24.50 | -1.15 | 500 |
| Linde Pakistan | 142.00 | 137.10 | 139.94 | -0.97 | 5,500 |
| Lotte Chemical | 7.17 | 6.95 | 7.01 | 0.01 | 1,580,500 |
| Nimir Industries | 20.39 | 20.00 | 20.02 | 0.04 | 37,500 |
| Pak Gum & Chem. | 200.65 | 191.00 | 200.65 | 9.55 | 6,000 |
| Sitara Chemical | 305.00 | 303.50 | 303.50 | -1.50 | 300 |
| Sitara Peroxide | 13.40 | 13.15 | 13.24 | 0.01 | 74,000 |
| Wah-Noble | — | — | 52.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.73 | 11.50 | 11.60 | 0.04 | 192,500 |
| PICIC Growth | 27.50 | 27.35 | 27.49 | 0.24 | 30,000 |
| PICIC Inv Fund | 13.50 | 13.10 | 13.47 | 0.36 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 100.00 | 98.90 | 99.05 | -0.94 | 50,300 |
| Askari Bank | 21.60 | 21.10 | 21.55 | 0.29 | 527,000 |
| B.O.Punjab | 9.42 | 9.10 | 9.15 | 0.02 | 5,457,500 |
| Bank Al-Falah | 27.35 | 26.80 | 27.16 | 0.30 | 1,598,500 |
| Bank AL-Habib | 44.40 | 43.90 | 44.40 | 0.40 | 8,000 |
| Bank Of Khyber | 10.66 | 10.63 | 10.66 | -0.34 | 2,500 |
| Faysal Bank | 16.70 | 16.15 | 16.37 | 0.04 | 937,500 |
| Habib Bank | 215.89 | 213.95 | 214.06 | 0.32 | 877,500 |
| Habib Metropolitan | 30.35 | 30.20 | 30.25 | -0.11 | 36,500 |
| JS Bank Ltd | 8.55 | 7.70 | 7.79 | -0.45 | 1,857,000 |
| MCB Bank Ltd | 266.74 | 262.14 | 263.53 | 0.05 | 376,200 |
| Meezan Bank | 42.10 | 41.75 | 42.00 | 0.25 | 87,500 |
| National Bank | 54.75 | 53.76 | 53.83 | -0.04 | 162,500 |
| Soneri Bank Ltd | 12.15 | 12.01 | 12.05 | 0.01 | 15,000 |
| United Bank | 172.50 | 170.10 | 171.08 | 1.02 | 496,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 41.80 | 41.00 | 41.00 | 0.99 | 3,000 |
| Bolan Casting | 82.70 | 82.00 | 82.70 | 0.10 | 9,500 |
| Crescent Steel | 72.59 | 68.95 | 71.94 | 2.80 | 1,061,000 |
| Dadex Eternit | 44.84 | 44.84 | 42.75 | 0.00 | 500 |
| Huffaz Seamless | 21.85 | 21.85 | 21.85 | 1.04 | 38,500 |
| International Industries | 72.50 | 69.99 | 70.04 | -1.75 | 60,500 |
| Inter Steel Ltd | 29.00 | 27.65 | 28.30 | -0.50 | 124,000 |
| K.S.B.Pumps | 155.35 | 153.50 | 155.14 | 7.18 | 30,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 113.50 | 113.00 | 113.19 | -0.92 | 1,500 |
| Engro Corp | 312.39 | 307.00 | 308.20 | 2.01 | 2,343,700 |
| Engro Fertilize | 92.66 | 91.34 | 91.75 | 0.14 | 1,116,500 |
| Fatima Fert. | 41.00 | 40.50 | 40.60 | -0.08 | 428,000 |
| Fauji Fert Bin | 58.80 | 57.30 | 58.34 | 1.07 | 5,973,000 |
| Fauji Fert. | 151.50 | 150.05 | 150.40 | -0.28 | 338,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 90.91 | 86.01 | 90.48 | 3.89 | 76,500 |
| Shabbir Tiles | 10.75 | 10.05 | 10.13 | -0.24 | 1,269,000 |
| Tariq Glass Ind | 65.00 | 63.80 | 64.07 | 0.04 | 95,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.20 | 54.17 | 54.31 | -1.60 | 2,936,500 |
| Ask Gen Ins | 31.88 | 30.70 | 31.80 | 0.80 | 50,500 |
| Atlas Ins Ltd | 71.30 | 71.30 | 71.30 | 0.00 | 2,500 |
| Century Insurance | 25.50 | 24.01 | 25.16 | 0.43 | 301,500 |
| Cyan Limited | 87.50 | 86.30 | 86.69 | -0.52 | 11,500 |
| EFU General | 153.00 | 152.00 | 153.00 | -1.10 | 2,000 |
| EFU Life Assr | 200.00 | 195.00 | 200.00 | -1.00 | 2,800 |
| Habib Insurance | — | — | 19.85 | — | — |
| IGI Insurance | 217.80 | 213.01 | 213.74 | -1.26 | 9,200 |
| IGI Life Ins. | 126.00 | 126.00 | 132.00 | 0.00 | 100 |
| JubileeGen | 100.20 | 97.12 | 100.20 | -0.80 | 2,500 |
| Pak Reinsurance | 34.59 | 33.01 | 33.63 | -0.31 | 730,000 |
| Premier Ins. | — | — | 28.55 | — | — |
| TPL Direct Insurance | — | — | 20.20 | — | — |
| United Insurance | 28.00 | 26.01 | 26.26 | -0.52 | 284,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.96 | 2.78 | 2.80 | 0.02 | 12,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.49 | 10.91 | 12.49 | 0.58 | 1,500 |
| Service Ind.Ltd | 880.00 | 852.63 | 854.44 | -43.06 | 1,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 39.50 | 39.50 | 39.50 | -0.50 | 2,000 |
| B.R.R.Guardian | 7.80 | 7.77 | 7.80 | -0.02 | 15,000 |
| Habib Modaraba | — | — | 10.61 | — | — |
| Paramount Mod | 14.00 | 14.00 | 14.00 | -0.50 | 500 |
| Standard Chartered Mod | 29.50 | 29.50 | 29.50 | -0.39 | 2,000 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 25.00 | 24.52 | 24.94 | -0.06 | 89,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 41.00 | 40.99 | 41.00 | 0.50 | 1,500 |
| Pace (Pak) Ltd. | 7.60 | 7.09 | 7.39 | 0.37 | 19,901,000 |
| Pak Hotels | — | — | 93.93 | — | — |
| Shifa Int Hosp | 253.00 | 250.30 | 252.29 | 1.29 | 8,600 |
| Synthetic Prod | 57.99 | 57.00 | 57.51 | -0.01 | 24,500 |
| Tri-Pack Films | 196.00 | 190.50 | 196.00 | -0.55 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 492.00 | 480.00 | 482.18 | 4.64 | 156,600 |
| Oil & Gas Devel | 177.90 | 176.00 | 176.70 | 0.68 | 67,600 |
| Pak Oilfields | 376.00 | 371.07 | 372.31 | 2.35 | 234,000 |
| Pak Petroleum | 160.80 | 159.01 | 159.58 | 0.44 | 354,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 70.70 | 66.25 | 66.74 | -2.96 | 473,500 |
| Cherat Pack. | 220.00 | 204.00 | 205.78 | -7.57 | 44,800 |
| Merit Packaging | 23.50 | 22.60 | 22.69 | -0.54 | 108,500 |
| Packages Ltd | 663.00 | 650.00 | 650.00 | 2.00 | 2,150 |
| Security Paper | 97.00 | 97.00 | 97.00 | 1.77 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 714.00 | 707.00 | 709.63 | -0.37 | 3,300 |
| Ferozsons (Lab) | 760.00 | 725.50 | 747.92 | 22.65 | 44,000 |
| GlaxoSmithKline | 196.50 | 191.85 | 192.91 | -2.77 | 54,200 |
| Highnoon (Lab) | 275.00 | 270.00 | 270.22 | 0.50 | 17,100 |
| Otsuka Pak | 92.00 | 92.00 | 92.00 | 0.00 | 500 |
| Sanofi-Aventis | — | — | 631.00 | — | — |
| The Searle Comp | 344.00 | 325.00 | 327.91 | -6.50 | 548,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.00 | 33.90 | 34.76 | 1.26 | 167,000 |
| Engro Powergen | 39.40 | 39.06 | 39.15 | 0.04 | 116,500 |
| Hub Power Co | 99.00 | 97.00 | 97.45 | 0.28 | 71,000 |
| K-Electric Ltd. | 8.29 | 8.00 | 8.02 | -0.20 | 21,133,000 |
| Kohinoor Energy | 51.00 | 51.00 | 51.00 | -0.50 | 5,000 |
| Kot Addu Power | 87.00 | 85.95 | 86.00 | -0.27 | 918,000 |
| Lalpir Power | 33.00 | 31.30 | 33.00 | 0.08 | 238,500 |
| Nishat Chun.Power | 61.50 | 59.60 | 59.70 | -0.30 | 1,100,500 |
| Nishat Power | 60.00 | 59.21 | 59.21 | -0.09 | 126,500 |
| Pakgen Power | 29.98 | 29.40 | 29.50 | -0.50 | 140,000 |
| Saif Power Ltd. | 38.34 | 37.80 | 38.06 | -0.15 | 112,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 245.34 | 240.00 | 240.97 | -1.59 | 279,700 |
| Byco Petroleum | 29.00 | 27.11 | 27.11 | -1.42 | 13,897,500 |
| National Refin | 232.90 | 225.11 | 228.19 | -2.68 | 52,600 |
| Pak Refinery | 56.80 | 53.50 | 54.12 | -2.16 | 1,920,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.00 | 21.50 | 21.56 | 0.02 | 27,500 |
| Al-Abbas Sugar | 179.55 | 175.00 | 178.78 | 7.78 | 300 |
| AL-Noor Sugar | 72.71 | 72.50 | 72.71 | 3.46 | 91,000 |
| Faran Sugar | 73.00 | 71.00 | 72.00 | -0.62 | 18,000 |
| Habib-ADM Ltd | 28.95 | 28.95 | 28.95 | -0.30 | 2,000 |
| JDW Sugar | 336.00 | 335.00 | 335.09 | 2.09 | 1,600 |
| Mirpurkhas | 82.00 | 82.00 | 82.00 | 0.00 | 500 |
| Noon Sugar | — | — | 32.00 | — | — |
| Shahmurad Sugar | 68.72 | 68.72 | 68.72 | 3.27 | 6,500 |
| Shakarganj Limited | 20.20 | 19.50 | 19.69 | 0.09 | 42,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.61 | 2.32 | 2.46 | 0.08 | 2,899,000 |
| Pak Synthetics | — | — | 17.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 43.35 | — | — |
| Babri Cotton | 46.20 | 46.20 | 46.20 | 2.20 | 1,000 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 3.47 | 3.26 | 3.27 | 0.02 | 31,500 |
| Fazal Textile | 340.00 | 340.00 | 331.00 | 0.00 | 3,900 |
| Gadoon Textile | 172.85 | 165.05 | 166.09 | -3.54 | 25,100 |
| Indus Dyeing | — | — | 1102.00 | — | — |
| Janana D Mal | — | — | 88.56 | — | — |
| Kohat Textile | 11.05 | 11.05 | 11.05 | 0.00 | 1,000 |
| Kohinoor Spining | 10.50 | 10.45 | 10.45 | -0.05 | 1,500 |
| Nagina Cotton | 63.00 | 61.26 | 61.26 | 0.01 | 4,500 |
| Premium Textile | — | — | 95.30 | — | — |
| Saif Textile | 20.01 | 20.00 | 20.00 | -0.04 | 9,000 |
| Sally Textile | 14.00 | 14.00 | 14.00 | 0.80 | 500 |
| Sana Industries | — | — | 80.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.00 | 79.90 | 80.00 | 0.62 | 8,000 |
| Azgard Nine | 6.64 | 6.00 | 6.32 | 0.34 | 9,350,000 |
| Blessed Tex. | — | — | 139.75 | — | — |
| Crescent Tex. | 21.27 | 20.25 | 20.93 | -0.01 | 121,500 |
| Dawood Law | 116.60 | 113.10 | 116.32 | 5.27 | 13,100 |
| Gul Ahmed | 49.73 | 48.30 | 48.43 | -0.71 | 102,500 |
| Jubilee Spinning | 4.94 | 4.71 | 4.78 | 0.03 | 2,500 |
| Kohinoor Textile | 75.00 | 71.90 | 72.53 | -2.83 | 161,000 |
| Mohd Farooq | — | — | 3.99 | — | — |
| Nishat (Chun) | 38.00 | 37.25 | 37.56 | -0.44 | 141,000 |
| Nishat Mills Ltd | 117.00 | 115.30 | 115.49 | -0.08 | 208,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 872.24 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.16 | 10.70 | 10.87 | -0.26 | 2,198,500 |
| PNSC | 107.50 | 105.75 | 106.28 | -1.71 | 29,100 |
| Pak Int Bulk | 40.90 | 38.45 | 38.62 | -1.85 | 10,770,500 |
| Pak Int Cont | — | — | 272.39 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.10 | 34.75 | 35.23 | -0.72 | 126,500 |
| Hum Network | 17.95 | 16.99 | 17.44 | 0.49 | 6,781,500 |
| Media Times Ltd | 2.48 | 2.31 | 2.35 | -0.02 | 172,500 |
| Netsol Tech | 54.45 | 51.46 | 52.28 | -1.87 | 766,000 |
| PTCL | 20.95 | 20.35 | 20.47 | 0.02 | 13,159,500 |
| Systems Limited | 51.50 | 49.51 | 50.00 | -1.28 | 192,000 |
| Telecard Limited | 4.49 | 4.15 | 4.19 | 0.06 | 5,366,500 |
| TRG Pak Ltd | 39.34 | 37.01 | 37.55 | -1.26 | 13,712,500 |
| WorldCall Telecom | 2.24 | 2.10 | 2.12 | -0.05 | 1,429,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 256.47 | 252.00 | 256.47 | 12.21 | 14,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
