KARACHI, July 9 : At the close of trading, the KSE-100 index was 35336.23,down 201.46 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 291.67 | Bata Pakistan | 100.00 |
| Colgate Palmolive | 73.00 | Exide Pakistan | 47.89 |
| Shezan International | 28.00 | Pak Tobacco | 17.66 |
| Punjab Oil | 11.07 | Fazal Textile | 17.00 |
| Cherat Packaging | 9.59 | Indus Motors | 15.48 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 488.00 | 484.00 | 484.00 | -6.18 | 1,100 |
| Atlas Honda Ltd | 341.00 | 340.00 | 340.00 | -1.00 | 500 |
| Ghandhara Ind. | 70.75 | 69.55 | 70.17 | 0.04 | 25,000 |
| Ghandhara Nissan | 97.35 | 95.20 | 96.05 | -0.13 | 416,000 |
| Hinopak Motor XD | 854.55 | 841.00 | 843.41 | 2.33 | 9,900 |
| Honda Atlas CarsXD | 243.00 | 234.20 | 236.60 | 1.84 | 733,400 |
| Indus Motor Co | 1245.00 | 1226.00 | 1228.02 | -15.48 | 10,260 |
| Millat Tractors | 689.00 | 684.55 | 689.00 | 0.63 | 1,450 |
| Pak Suzuki | 440.00 | 436.00 | 437.03 | -3.14 | 19,200 |
| Sazgar Eng | 43.71 | 42.50 | 43.65 | 2.02 | 189,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 183.60 | 179.00 | 183.50 | 2.25 | 4,200 |
| Atlas Battery | 739.00 | 717.10 | 727.00 | 4.06 | 1,150 |
| Bal.Wheels | — | — | 60.00 | — | — |
| Exide (PAK) | 1189.05 | 1116.20 | 1127.00 | -47.89 | 580 |
| General Tyre | 155.11 | 152.00 | 152.29 | -2.20 | 51,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 215.00 | 211.51 | 213.16 | -0.05 | 118,300 |
| Cherat Cement | 95.25 | 91.65 | 92.69 | -2.13 | 2,404,500 |
| DGK Cement | 162.25 | 156.80 | 157.54 | -2.41 | 7,748,700 |
| Fauji Cement | 38.84 | 37.00 | 37.14 | -1.47 | 19,230,000 |
| Fecto Cement | 86.50 | 79.70 | 80.07 | -3.49 | 607,000 |
| Gharibwal Cement | 30.93 | 29.40 | 29.40 | -0.06 | 126,000 |
| Javedan Corp | 34.00 | 31.05 | 32.02 | -0.40 | 187,000 |
| Kohat Cement | 243.00 | 230.01 | 241.37 | 8.00 | 189,600 |
| Lafarge Pak | 23.50 | 22.60 | 23.10 | 0.26 | 12,871,000 |
| Lucky Cement | 584.00 | 568.00 | 574.94 | -5.16 | 643,700 |
| MapleLeafCement | 84.94 | 81.25 | 82.62 | -0.78 | 7,745,000 |
| Pioneer Cement | 95.60 | 92.01 | 92.34 | -2.70 | 2,637,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 341.00 | 330.10 | 332.58 | -1.82 | 24,200 |
| Archroma Pak | 464.98 | 453.00 | 463.88 | 8.54 | 49,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 110.00 | 105.00 | 105.80 | -1.84 | 79,500 |
| Biafo Ind | 203.00 | 199.25 | 199.27 | -3.41 | 27,000 |
| Colgate Palmolive | 1593.00 | 1593.00 | 1593.00 | 73.00 | 20 |
| Engro Polymer | 9.98 | 9.65 | 9.72 | -0.23 | 485,500 |
| Ghani Gases Ltd | 28.50 | 28.04 | 28.30 | -0.19 | 162,000 |
| ICI Pakistan | 468.75 | 460.00 | 460.91 | -8.05 | 10,900 |
| Ittehad Chem. | 44.99 | 43.90 | 44.18 | 0.28 | 33,000 |
| Leiner Pak Gelat | — | — | 27.00 | — | — |
| Linde Pakistan | 142.95 | 139.50 | 141.43 | -0.62 | 9,700 |
| Lotte Chemical | 7.16 | 6.85 | 6.93 | -0.13 | 2,994,500 |
| Nimir Industries | 20.39 | 20.02 | 20.17 | -0.32 | 308,500 |
| Pak Gum & Chem. | 182.00 | 179.00 | 182.00 | -1.13 | 300 |
| Sitara Chemical | 305.00 | 303.51 | 303.51 | 0.50 | 15,000 |
| Sitara Peroxide | 13.80 | 13.10 | 13.54 | 0.39 | 396,000 |
| Wah-Noble | 51.78 | 51.78 | 51.78 | 0.30 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.74 | 11.17 | 11.53 | 0.12 | 996,500 |
| PICIC Growth | 27.50 | 27.01 | 27.25 | 0.00 | 16,500 |
| PICIC Inv Fund | 13.54 | 13.31 | 13.44 | 0.14 | 49,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 100.90 | 99.03 | 99.22 | -0.72 | 12,400 |
| Askari Bank | 21.85 | 21.20 | 21.32 | -0.41 | 294,000 |
| B.O.Punjab | 9.46 | 9.17 | 9.22 | -0.24 | 5,467,000 |
| Bank Al-Falah | 26.55 | 26.10 | 26.39 | -0.28 | 1,079,000 |
| Bank AL-Habib | 44.89 | 43.50 | 44.75 | 0.75 | 204,500 |
| Bank Of Khyber | 10.51 | 10.47 | 10.51 | -0.34 | 5,500 |
| Faysal Bank | 16.75 | 16.25 | 16.37 | -0.25 | 304,500 |
| Habib Bank | 214.63 | 212.00 | 213.37 | 0.46 | 73,900 |
| Habib Metropolitan | 30.30 | 29.90 | 30.29 | 0.39 | 64,500 |
| JS Bank Ltd | 7.33 | 7.20 | 7.26 | -0.13 | 512,500 |
| MCB Bank Ltd | 266.00 | 263.50 | 264.94 | -0.47 | 874,200 |
| Meezan Bank | 43.00 | 42.05 | 42.06 | -0.55 | 171,000 |
| National Bank | 56.25 | 54.40 | 54.77 | -1.00 | 406,500 |
| Soneri Bank Ltd | 12.45 | 12.10 | 12.11 | -0.34 | 47,500 |
| United Bank | 174.50 | 172.11 | 173.10 | -0.63 | 665,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 41.50 | 40.60 | 41.00 | 0.20 | 6,500 |
| Bolan Casting | 85.00 | 83.50 | 83.50 | -1.18 | 7,000 |
| Crescent Steel | 66.25 | 63.00 | 65.85 | 2.75 | 1,240,500 |
| Dadex Eternit | 44.50 | 44.50 | 44.50 | 0.50 | 1,000 |
| Huffaz Seamless | 19.81 | 18.60 | 19.81 | 1.00 | 124,500 |
| International Industries | 72.42 | 69.01 | 72.42 | 3.44 | 297,500 |
| Inter Steel Ltd | 29.80 | 28.10 | 29.05 | 0.58 | 901,000 |
| K.S.B.Pumps | 142.00 | 137.50 | 140.92 | 0.94 | 4,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 118.20 | 116.00 | 116.73 | -1.47 | 11,100 |
| Engro Corp | 319.80 | 308.50 | 309.61 | -9.49 | 6,100,200 |
| Engro Fertilize | 94.99 | 92.65 | 93.23 | -1.49 | 1,685,500 |
| Fatima Fert. | 41.69 | 40.66 | 40.85 | -0.29 | 673,500 |
| Fauji Fert Bin | 58.40 | 57.05 | 57.28 | -0.96 | 2,463,000 |
| Fauji Fert. | 152.00 | 150.00 | 150.91 | -0.64 | 613,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 88.50 | 86.00 | 86.38 | -1.68 | 31,500 |
| Shabbir Tiles | 11.17 | 10.35 | 10.44 | 0.27 | 7,065,500 |
| Tariq Glass Ind | 67.50 | 64.25 | 64.92 | -2.36 | 215,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 54.75 | 52.90 | 53.29 | 0.08 | 5,320,500 |
| Ask Gen Ins | 31.40 | 31.00 | 31.00 | -0.70 | 35,000 |
| Atlas Ins Ltd | 71.45 | 71.25 | 71.45 | 0.45 | 3,000 |
| Century Insurance | 24.93 | 24.00 | 24.40 | 0.65 | 195,000 |
| Cyan Limited | 88.50 | 86.75 | 87.03 | -1.04 | 32,500 |
| EFU General | 161.90 | 160.00 | 161.28 | -1.24 | 20,800 |
| EFU Life Assr | 199.70 | 195.00 | 199.70 | 1.70 | 1,000 |
| Habib Insurance | 20.49 | 20.00 | 20.12 | 0.11 | 27,000 |
| IGI Insurance | 221.00 | 215.50 | 216.72 | -3.84 | 16,600 |
| IGI Life Ins. | 126.00 | 126.00 | 132.00 | 0.00 | 100 |
| JubileeGen | 104.43 | 104.00 | 104.00 | 4.54 | 16,000 |
| Pak Reinsurance | 35.02 | 33.44 | 34.71 | 1.35 | 2,783,000 |
| Premier Ins. | 31.40 | 30.00 | 30.01 | 0.10 | 47,500 |
| TPL Direct Insurance | 20.20 | 20.20 | 20.20 | -1.06 | 1,000 |
| United Insurance | 25.51 | 25.30 | 25.51 | 1.21 | 231,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 2.91 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.50 | 11.80 | 12.25 | 0.28 | 26,500 |
| Service Ind.Ltd | — | — | 897.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 39.50 | 39.50 | 39.50 | -0.53 | 1,500 |
| B.R.R.Guardian | 8.00 | 7.80 | 7.90 | -0.06 | 46,000 |
| Habib Modaraba | 11.00 | 10.75 | 11.00 | 0.30 | 30,500 |
| Paramount Mod | — | — | 14.35 | — | — |
| Standard Chartered Mod | 30.00 | 29.89 | 29.89 | -0.09 | 3,000 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 25.86 | 25.00 | 25.33 | -0.12 | 94,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 41.00 | 40.00 | 40.50 | -0.50 | 3,500 |
| Pace (Pak) Ltd. | 7.35 | 6.90 | 7.00 | -0.20 | 6,302,500 |
| Pak Hotels | — | — | 92.00 | — | — |
| Shifa Int Hosp | 261.00 | 250.00 | 251.00 | 1.01 | 3,800 |
| Synthetic Prod | 57.13 | 54.00 | 57.13 | 2.72 | 313,500 |
| Tri-Pack Films | 205.00 | 197.00 | 198.80 | 1.33 | 10,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 509.50 | 484.00 | 486.46 | -15.20 | 372,300 |
| Oil & Gas Devel XD | 178.90 | 175.00 | 177.03 | 0.74 | 78,500 |
| Pak Oilfields | 376.90 | 369.00 | 369.85 | -7.53 | 398,100 |
| Pak Petroleum | 161.00 | 157.00 | 157.48 | -2.64 | 948,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.27 | 65.65 | 67.61 | 2.59 | 3,514,000 |
| Cherat Pack. | 212.05 | 202.00 | 211.55 | 9.59 | 172,200 |
| Merit Packaging | 24.70 | 23.11 | 23.33 | -0.67 | 680,500 |
| Packages Ltd | 650.00 | 635.00 | 649.27 | 8.68 | 40,600 |
| Security Paper | 93.50 | 92.00 | 93.50 | -0.50 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 717.00 | 710.00 | 714.57 | 1.09 | 8,500 |
| Ferozsons (Lab) | 744.00 | 731.00 | 742.56 | 0.85 | 22,300 |
| GlaxoSmithKline | 199.99 | 195.16 | 196.33 | -4.08 | 19,900 |
| Highnoon (Lab) | 271.85 | 260.00 | 268.16 | 0.10 | 39,400 |
| Otsuka Pak | 92.01 | 91.50 | 92.00 | -1.10 | 3,500 |
| Sanofi-Aventis | 631.00 | 631.00 | 631.00 | -10.00 | 50 |
| The Searle Comp | 339.50 | 331.00 | 332.50 | -5.48 | 244,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.30 | 34.25 | 34.67 | -0.59 | 51,500 |
| Engro Powergen | 40.15 | 39.43 | 39.56 | -0.39 | 202,000 |
| Hub Power Co | 98.00 | 96.00 | 97.17 | -0.83 | 476,000 |
| K-Electric Ltd. | 8.46 | 8.18 | 8.22 | -0.22 | 24,216,000 |
| Kohinoor Energy | 51.00 | 50.55 | 51.00 | 0.13 | 1,000 |
| Kot Addu Power | 87.70 | 87.00 | 87.13 | -0.42 | 310,000 |
| Lalpir Power | 33.40 | 32.15 | 32.50 | -0.50 | 112,000 |
| Nishat Chun.Power | 60.68 | 59.80 | 59.99 | 0.34 | 430,500 |
| Nishat Power | 59.00 | 58.70 | 59.00 | 0.33 | 206,000 |
| Pakgen Power | 30.10 | 29.59 | 29.87 | -0.12 | 73,500 |
| Saif Power Ltd. | 38.50 | 38.10 | 38.40 | 0.40 | 5,373,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 248.99 | 241.40 | 246.54 | 1.72 | 1,399,600 |
| Byco Petroleum | 30.00 | 28.62 | 28.96 | 0.32 | 33,521,000 |
| National Refin | 237.00 | 230.51 | 234.79 | 0.41 | 100,400 |
| Pak Refinery | 54.02 | 54.02 | 54.02 | -2.84 | 346,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.70 | 22.20 | 22.33 | -0.35 | 8,500 |
| Al-Abbas Sugar | — | — | 170.00 | — | — |
| AL-Noor Sugar | 66.70 | 64.00 | 65.96 | 2.36 | 65,500 |
| Faran Sugar | 72.50 | 72.50 | 72.50 | 0.50 | 500 |
| Habib-ADM Ltd | 29.00 | 28.50 | 28.60 | -0.30 | 17,000 |
| JDW Sugar | 339.00 | 335.00 | 338.00 | 8.67 | 1,600 |
| Mirpurkhas | — | — | 79.99 | — | — |
| Noon Sugar | 32.00 | 32.00 | 32.00 | -1.60 | 500 |
| Shahmurad Sugar | 66.16 | 62.00 | 62.38 | -0.63 | 20,500 |
| Shakarganj Limited | 20.21 | 20.00 | 20.00 | -0.26 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.60 | 2.37 | 2.42 | -0.12 | 2,854,500 |
| Pak Synthetics | — | — | 17.37 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 43.35 | — | — |
| Babri Cotton | 44.10 | 44.00 | 44.00 | 0.00 | 67,000 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 3.55 | 3.20 | 3.37 | 0.12 | 280,500 |
| Fazal Textile | 348.00 | 348.00 | 348.00 | -17.00 | 200 |
| Gadoon Textile | 166.00 | 164.05 | 165.30 | -0.71 | 19,900 |
| Indus Dyeing | — | — | 1105.46 | — | — |
| Janana D Mal | 91.25 | 90.20 | 90.20 | -1.05 | 1,500 |
| Kohat Textile | 11.30 | 11.25 | 11.30 | 0.30 | 1,000 |
| Kohinoor Spining | 10.56 | 10.50 | 10.50 | -0.29 | 16,500 |
| Nagina Cotton | — | — | 61.25 | — | — |
| Premium Textile | — | — | 99.58 | — | — |
| Saif Textile | 21.20 | 20.50 | 20.50 | -0.35 | 12,000 |
| Sally Textile | 13.95 | 13.95 | 13.95 | -1.00 | 1,000 |
| Sana Industries | — | — | 80.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.50 | 80.00 | 80.00 | -0.98 | 11,500 |
| Azgard Nine | 6.27 | 5.90 | 5.94 | -0.26 | 3,124,500 |
| Blessed Tex. | 139.00 | 139.00 | 139.00 | -2.16 | 1,000 |
| Crescent Tex. | 21.10 | 20.60 | 20.71 | -0.21 | 13,500 |
| Dawood Law | 115.00 | 114.00 | 114.83 | -1.17 | 1,200 |
| Gul Ahmed | 48.90 | 48.10 | 48.34 | -0.48 | 111,000 |
| Jubilee Spinning | 6.00 | 4.50 | 4.50 | -0.50 | 22,000 |
| Kohinoor Textile | 74.59 | 71.22 | 73.73 | 2.69 | 1,212,000 |
| Mohd Farooq | 4.15 | 4.00 | 4.05 | -0.10 | 53,000 |
| Nishat (Chun) | 39.00 | 38.02 | 38.13 | -0.82 | 425,000 |
| Nishat Mills Ltd | 119.02 | 115.52 | 115.90 | -2.04 | 517,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 880.00 | 850.00 | 872.24 | -17.66 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.51 | 11.00 | 11.10 | -0.31 | 2,804,500 |
| PNSC | 111.50 | 106.50 | 107.55 | -3.38 | 25,300 |
| Pak Int Bulk | 42.69 | 40.85 | 42.10 | 1.17 | 30,788,000 |
| Pak Int Cont | 293.00 | 271.00 | 273.55 | -7.93 | 4,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.49 | 35.80 | 36.30 | 0.00 | 873,000 |
| Hum Network | 17.10 | 16.63 | 16.98 | -0.11 | 3,683,000 |
| Media Times Ltd | 2.60 | 2.30 | 2.37 | -0.13 | 1,751,000 |
| Netsol Tech | 53.27 | 51.50 | 53.27 | 2.53 | 965,500 |
| PTCL | 21.00 | 20.60 | 20.74 | 0.08 | 4,835,500 |
| Systems Limited | 52.35 | 50.50 | 51.97 | 0.96 | 375,000 |
| Telecard Limited | 4.59 | 4.11 | 4.16 | -0.33 | 3,094,000 |
| TRG Pak Ltd | 37.84 | 36.40 | 37.84 | 1.80 | 7,666,500 |
| WorldCall Telecom | 2.25 | 2.04 | 2.06 | -0.10 | 1,283,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 232.61 | 230.00 | 232.63 | 11.07 | 13,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
