KARACHI, June 22: At the close of trading, the KSE-100 index was 34203.86,down 322.84 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Siemens Pakistan | 30.02 | Sanofi-Aventis | 23.93 |
| Colgate Palmolive | 25.00 | Packages Limited | 16.24 |
| Murree Brewery | 12.66 | Mitchells Fruit | 12.54 |
| Mehmood Textile | 12.60 | Mari Petroleum | 12.16 |
| Ismail Industries | 10.58 | Archroma | 12.09 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 511.99 | 500.00 | 505.34 | -0.89 | 4,800 |
| Atlas Honda Ltd | 346.00 | 340.00 | 340.00 | -6.00 | 600 |
| Ghandhara Ind. | 70.00 | 68.10 | 68.75 | -2.05 | 22,000 |
| Ghandhara Nissan | 96.49 | 93.00 | 93.26 | -1.92 | 232,000 |
| Hinopak Motor SPOT | 983.00 | 970.00 | 972.36 | -3.66 | 7,500 |
| Honda Atlas CarsXD | 223.90 | 218.10 | 219.01 | -4.75 | 158,100 |
| Indus Motor Co | 1295.00 | 1281.01 | 1294.70 | 1.01 | 11,100 |
| Millat Tractors | 700.00 | 678.00 | 696.11 | 0.61 | 7,200 |
| Pak Suzuki | 451.90 | 445.00 | 447.45 | -3.46 | 12,200 |
| Sazgar Eng | 38.50 | 38.01 | 38.50 | -0.22 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 188.95 | 183.11 | 184.07 | -0.94 | 300 |
| Atlas Battery | 699.00 | 689.99 | 690.58 | 0.58 | 3,200 |
| Bal.Wheels | — | — | 62.00 | — | — |
| Exide (PAK) | — | — | 1081.75 | — | — |
| General Tyre | 142.00 | 141.00 | 141.23 | 0.12 | 33,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 192.45 | 192.00 | 192.30 | 0.30 | 300 |
| Cherat Cement | 85.50 | 84.00 | 84.24 | -0.80 | 232,500 |
| DGK Cement | 145.25 | 142.11 | 142.65 | -0.72 | 2,181,000 |
| Fauji Cement | 36.50 | 35.90 | 35.97 | -0.31 | 2,216,000 |
| Fecto Cement | 71.80 | 70.50 | 70.50 | -0.60 | 77,500 |
| Gharibwal Cement | 30.50 | 28.35 | 28.36 | -0.99 | 51,000 |
| Javedan Corp | 28.80 | 28.43 | 28.44 | -0.57 | 5,500 |
| Kohat Cement | 203.00 | 200.12 | 200.12 | -3.81 | 6,100 |
| Lafarge Pak | 17.70 | 17.11 | 17.32 | 0.01 | 1,982,500 |
| Lucky Cement | 505.00 | 499.06 | 500.01 | -2.65 | 188,800 |
| MapleLeafCement | 79.00 | 77.15 | 77.32 | -1.14 | 951,500 |
| Pioneer Cement | 84.98 | 83.01 | 83.28 | -1.56 | 313,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 351.75 | 339.01 | 339.73 | -8.27 | 12,100 |
| Archroma Pak | 462.99 | 450.00 | 453.11 | -12.09 | 5,350 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints SPOT | 97.90 | 96.67 | 96.95 | -0.15 | 70,000 |
| Biafo Ind | 207.86 | 205.55 | 207.07 | 0.24 | 1,900 |
| Colgate Palmolive | 1655.00 | 1630.00 | 1630.00 | 25.00 | 1,320 |
| Engro Polymer | 10.18 | 9.86 | 9.90 | -0.16 | 112,000 |
| Ghani Gases Ltd | 27.76 | 27.40 | 27.61 | -0.27 | 44,000 |
| ICI Pakistan | 446.00 | 440.00 | 440.19 | -6.06 | 13,450 |
| Ittehad Chem. | 42.80 | 41.78 | 41.78 | -2.19 | 24,000 |
| Leiner Pak Gelat | — | — | 27.55 | — | — |
| Linde Pakistan | 143.01 | 143.01 | 143.01 | -2.97 | 300 |
| Lotte Chemical | 7.24 | 7.00 | 7.04 | -0.12 | 1,237,500 |
| Nimir Industries | 20.94 | 20.50 | 20.94 | 0.04 | 25,000 |
| Pak Gum & Chem. | 178.80 | 178.80 | 178.88 | 0.00 | 100 |
| Sitara Chemical | — | — | 307.15 | — | — |
| Sitara Peroxide | 13.55 | 13.25 | 13.47 | 0.00 | 48,000 |
| Wah-Noble | 53.00 | 53.00 | 53.00 | 0.70 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.80 | 11.52 | 11.56 | -0.27 | 518,000 |
| PICIC Growth | 28.00 | 27.65 | 27.95 | 0.55 | 250,000 |
| PICIC Inv Fund | 13.73 | 12.89 | 13.60 | 0.85 | 537,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 101.00 | 100.10 | 100.85 | 0.16 | 11,200 |
| Askari Bank | 19.74 | 19.37 | 19.45 | -0.14 | 169,500 |
| B.O.Punjab | 9.05 | 8.82 | 8.85 | -0.14 | 2,247,500 |
| Bank Al-Falah | 25.00 | 24.44 | 24.96 | 0.21 | 854,000 |
| Bank AL-Habib | 41.35 | 41.00 | 41.30 | 0.08 | 260,000 |
| Bank Of Khyber | 10.36 | 10.36 | 10.36 | -0.14 | 2,000 |
| Faysal Bank | 15.99 | 15.60 | 15.69 | -0.16 | 249,000 |
| Habib Bank | 206.00 | 203.00 | 205.07 | 0.68 | 286,000 |
| Habib Metropolitan | 29.90 | 29.52 | 29.61 | -0.38 | 5,500 |
| JS Bank Ltd | 6.35 | 6.15 | 6.33 | -0.07 | 19,000 |
| MCB Bank LtdXD | 243.50 | 238.10 | 239.81 | -1.06 | 395,100 |
| Meezan Bank | 40.25 | 40.01 | 40.01 | -0.24 | 3,500 |
| National Bank | 52.85 | 50.65 | 51.21 | -1.40 | 1,162,500 |
| Soneri Bank Ltd | 11.62 | 11.60 | 11.60 | -0.24 | 10,000 |
| United Bank | 167.75 | 163.50 | 167.05 | 1.84 | 179,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 44.99 | — | — |
| Bolan Casting | 85.00 | 83.25 | 83.95 | -0.97 | 10,000 |
| Crescent Steel | 49.00 | 48.00 | 48.62 | 0.58 | 103,500 |
| Dadex Eternit | — | — | 39.00 | — | — |
| Huffaz Seamless | 17.60 | 17.55 | 17.58 | -0.42 | 1,500 |
| International Industries | 68.50 | 67.75 | 68.00 | -0.11 | 32,000 |
| Inter Steel Ltd | 28.50 | 27.60 | 27.70 | -0.62 | 319,000 |
| K.S.B.Pumps | 139.00 | 134.70 | 137.70 | -1.04 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 124.95 | 120.00 | 121.23 | -1.46 | 39,500 |
| Engro Corp | 308.00 | 305.52 | 306.85 | -1.11 | 972,500 |
| Engro Fertilize | 90.30 | 89.23 | 89.49 | -0.63 | 967,000 |
| Fatima Fert. | 39.50 | 39.00 | 39.24 | 0.12 | 570,500 |
| Fauji Fert Bin | 57.40 | 55.50 | 55.86 | -1.21 | 3,135,000 |
| Fauji Fert. | 156.01 | 154.11 | 155.00 | -0.31 | 351,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 86.79 | 86.70 | 86.79 | 4.13 | 95,000 |
| Shabbir Tiles | 9.17 | 8.90 | 8.99 | -0.10 | 94,000 |
| Tariq Glass Ind | 58.75 | 56.10 | 56.56 | -1.24 | 241,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 49.50 | 48.55 | 48.99 | -0.44 | 467,500 |
| Ask Gen Ins | — | — | 31.00 | — | — |
| Atlas Ins Ltd | 71.00 | 71.00 | 71.00 | 0.30 | 2,000 |
| Century Insurance | 20.05 | 20.05 | 20.05 | 0.04 | 2,000 |
| Cyan Limited | 82.00 | 81.75 | 81.75 | -0.67 | 4,000 |
| EFU General XD | 156.00 | 156.00 | 156.50 | 0.00 | 100 |
| EFU Life Assr | — | — | 160.00 | — | — |
| Habib Insurance | 19.45 | 19.01 | 19.09 | -0.21 | 26,500 |
| IGI Insurance | 221.10 | 217.00 | 217.47 | -4.87 | 13,800 |
| IGI Life Ins. | — | — | 125.00 | — | — |
| JubileeGen | 84.50 | 84.50 | 84.50 | -0.50 | 1,000 |
| Pak Reinsurance | 30.25 | 29.55 | 29.91 | 0.25 | 517,500 |
| Premier Ins. XDXB | — | — | 26.75 | — | — |
| TPL Direct Insurance | — | — | 21.50 | — | — |
| United Insurance | 20.30 | 19.45 | 19.45 | -0.85 | 54,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.16 | 3.00 | 3.01 | -0.07 | 4,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.50 | 10.05 | 10.05 | 0.27 | 500 |
| Service Ind.Ltd XD | — | — | 740.87 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 39.39 | — | — |
| B.R.R.Guardian | 7.85 | 7.50 | 7.81 | -0.04 | 36,000 |
| Habib Modaraba | 10.30 | 10.30 | 10.30 | 0.01 | 6,500 |
| Paramount Mod | — | — | 13.25 | — | — |
| Standard Chartered Mod | — | — | 32.00 | — | — |
| Trust Modaraba | — | — | 11.20 | — | — |
| UDL Modaraba | 25.74 | 24.50 | 24.65 | -0.52 | 77,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 44.20 | — | — |
| Pace (Pak) Ltd. | 5.30 | 4.90 | 4.98 | -0.26 | 2,161,500 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp | 257.00 | 255.00 | 255.00 | -0.76 | 2,800 |
| Synthetic Prod | 51.62 | 50.10 | 50.81 | -1.27 | 22,000 |
| Tri-Pack Films | 181.00 | 179.88 | 180.15 | -1.93 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XSD | 483.50 | 465.00 | 471.38 | -12.16 | 77,750 |
| Oil & Gas Devel XD | 194.99 | 191.50 | 193.84 | 0.39 | 770,800 |
| Pak Oilfields | 408.50 | 405.99 | 407.32 | -0.16 | 65,100 |
| Pak Petroleum | 171.06 | 170.00 | 170.53 | -0.44 | 986,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.50 | 53.00 | 53.50 | 0.41 | 11,500 |
| Cherat Pack. | 193.29 | 190.00 | 191.65 | 0.94 | 200 |
| Merit Packaging | 20.25 | 19.80 | 19.90 | 0.03 | 50,000 |
| Packages Ltd | 625.00 | 605.00 | 610.10 | -16.24 | 1,300 |
| Security Paper | 84.01 | 84.01 | 84.01 | 0.01 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 627.00 | 626.00 | 627.00 | -6.88 | 150 |
| Ferozsons (Lab) | 628.00 | 619.99 | 620.63 | -7.86 | 5,650 |
| GlaxoSmithKline | 200.50 | 195.00 | 195.67 | -4.53 | 86,900 |
| Highnoon (Lab) | 252.98 | 242.50 | 243.93 | -2.38 | 77,100 |
| Otsuka Pak | 93.00 | 92.00 | 92.00 | -3.45 | 1,000 |
| Sanofi-Aventis | 640.00 | 621.99 | 625.40 | -23.93 | 450 |
| The Searle Comp | 318.70 | 310.50 | 314.54 | -0.58 | 344,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 33.33 | 33.33 | 33.33 | 1.58 | 59,500 |
| Engro Powergen | 40.01 | 39.80 | 39.81 | -0.16 | 125,000 |
| Hub Power Co | 96.65 | 95.10 | 95.58 | -1.22 | 611,500 |
| K-Electric Ltd. | 8.90 | 8.65 | 8.72 | -0.12 | 23,616,500 |
| Kohinoor Energy | 51.98 | 51.50 | 51.98 | 0.45 | 1,000 |
| Kot Addu Power | 88.00 | 87.50 | 87.67 | 0.03 | 144,500 |
| Lalpir Power | 32.50 | 32.10 | 32.50 | -0.36 | 166,000 |
| Nishat Chun.Power | 60.00 | 59.20 | 59.47 | -0.76 | 123,000 |
| Nishat Power | 61.15 | 59.52 | 60.00 | -0.75 | 83,000 |
| Pakgen Power | 30.30 | 29.80 | 30.30 | 0.05 | 391,500 |
| Saif Power Ltd. | 38.00 | 37.45 | 37.77 | -0.05 | 67,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 233.60 | 226.50 | 227.14 | -2.33 | 699,600 |
| Byco Petroleum | 20.41 | 19.60 | 19.85 | 0.44 | 20,109,500 |
| National Refin | 239.89 | 235.00 | 238.99 | 1.88 | 19,900 |
| Pak Refinery | 59.00 | 57.00 | 57.31 | -1.23 | 109,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 19.49 | 18.65 | 19.10 | 0.60 | 38,500 |
| Al-Abbas Sugar | — | — | 170.00 | — | — |
| AL-Noor Sugar | 50.61 | 47.90 | 50.20 | 2.00 | 31,000 |
| Faran Sugar | 70.51 | 68.45 | 70.51 | 3.35 | 36,500 |
| Habib-ADM Ltd | 29.76 | 28.30 | 28.32 | -0.03 | 32,000 |
| JDW Sugar | 310.50 | 304.00 | 310.50 | 4.50 | 62,000 |
| Mirpurkhas | 73.50 | 71.50 | 71.50 | -0.95 | 31,500 |
| Noon Sugar | 32.50 | 32.00 | 32.50 | 1.50 | 5,500 |
| Shahmurad Sugar | 51.28 | 50.99 | 51.28 | 2.44 | 14,500 |
| Shakarganj Limited | 19.90 | 19.03 | 19.34 | -0.19 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.77 | 2.33 | 2.39 | -0.09 | 7,403,500 |
| Pak Synthetics | — | — | 16.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 42.00 | — | — |
| Crescent Cotton | 50.00 | 50.00 | 50.00 | 0.00 | 2,000 |
| Dewan Farooque Sp | 3.85 | 3.35 | 3.37 | -0.19 | 668,500 |
| Fazal Textile | — | — | 415.67 | — | — |
| Gadoon Textile | 170.00 | 163.00 | 167.61 | -2.35 | 11,700 |
| Indus Dyeing | 1054.90 | 999.99 | 1023.30 | 9.30 | 150 |
| Janana D Mal | 99.00 | 95.00 | 95.00 | -1.55 | 7,500 |
| Kohat Textile | 11.80 | 10.75 | 10.75 | -0.25 | 1,000 |
| Kohinoor Spining | 13.19 | 13.19 | 13.19 | 0.20 | 500 |
| Nagina Cotton | — | — | 64.10 | — | — |
| Premium Textile | — | — | 101.76 | — | — |
| Saif Textile | 23.70 | 23.30 | 23.70 | 0.83 | 30,000 |
| Sally Textile | — | — | 14.10 | — | — |
| Sana Industries | 76.25 | 76.00 | 76.00 | 0.10 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 84.50 | 83.00 | 83.01 | -1.09 | 39,200 |
| Azgard Nine | 5.98 | 5.52 | 5.59 | -0.27 | 1,332,000 |
| Blessed Tex. | — | — | 145.00 | — | — |
| Crescent Tex. | 20.30 | 19.80 | 20.00 | -0.08 | 11,500 |
| Dawood Law | 121.30 | 119.04 | 119.52 | -5.78 | 10,100 |
| Gul Ahmed | 50.50 | 49.36 | 49.56 | -0.61 | 93,000 |
| Jubilee Spinning | 4.60 | 4.53 | 4.53 | -0.18 | 11,500 |
| Kohinoor Textile | 65.90 | 64.50 | 64.60 | -1.24 | 86,500 |
| Mohd Farooq | 4.40 | 4.25 | 4.40 | 0.00 | 1,500 |
| Nishat (Chun) | 34.00 | 33.50 | 33.56 | -0.50 | 144,500 |
| Nishat Mills Ltd | 117.50 | 116.00 | 116.08 | -0.43 | 73,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 899.99 | 875.00 | 893.14 | -6.81 | 750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.05 | 10.60 | 10.73 | -0.25 | 1,758,000 |
| PNSC | 107.25 | 106.00 | 106.56 | -0.69 | 5,600 |
| Pak Int Bulk | 36.83 | 35.65 | 35.96 | -0.67 | 2,322,500 |
| Pak Int Cont | 270.00 | 268.00 | 270.00 | 1.97 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.70 | 33.83 | 34.00 | -0.46 | 77,500 |
| Hum Network | 16.90 | 16.29 | 16.32 | -0.03 | 5,101,500 |
| Media Times Ltd | 2.38 | 2.21 | 2.24 | -0.06 | 1,064,000 |
| Netsol Tech | 44.49 | 43.82 | 44.01 | -0.82 | 234,500 |
| PTCL | 21.63 | 21.00 | 21.10 | -0.15 | 3,767,500 |
| Systems Limited | 48.18 | 46.52 | 46.76 | -1.37 | 79,500 |
| Telecard Limited | 4.00 | 3.71 | 3.74 | -0.09 | 714,500 |
| TRG Pak Ltd | 30.60 | 29.23 | 29.41 | -0.75 | 5,462,000 |
| WorldCall Telecom | 1.89 | 1.78 | 1.80 | -0.04 | 333,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 170.00 | 166.00 | 169.97 | 5.58 | 2,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
