KARACHI, June 17: At the close of trading, the KSE-100 index was 34710.29, up 59.00 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 477.00 | Murree Brewery | 47.02 |
| Nestle Pakistan | 200.00 | Sapphire Fibre | 24.82 |
| Bata Pakistan | 156.75 | Pak Tobacco | 23.12 |
| Colgate Palmolive | 47.50 | Fazal Textile | 20.35 |
| Al-Ghazi Tractors | 24.95 | Service Industries | 16.76 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 524.12 | 516.05 | 524.12 | 24.95 | 168,600 |
| Atlas Honda Ltd XD | 350.00 | 343.97 | 347.00 | 0.44 | 400 |
| Ghandhara Ind. | 76.00 | 73.00 | 73.92 | -0.96 | 84,000 |
| Ghandhara Nissan | 102.50 | 98.01 | 100.68 | 0.62 | 617,500 |
| Hinopak Motor | 991.25 | 979.50 | 980.08 | -4.83 | 11,150 |
| Honda Atlas Cars SPOT | 232.00 | 227.50 | 227.58 | -2.73 | 205,400 |
| Indus Motor Co | 1302.00 | 1255.11 | 1294.19 | 14.18 | 58,800 |
| Millat Tractors | 705.72 | 680.00 | 702.97 | 0.36 | 75,150 |
| Pak Suzuki | 466.00 | 454.25 | 459.30 | -1.80 | 229,500 |
| Sazgar Eng | 41.80 | 40.50 | 41.00 | 1.16 | 129,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 195.00 | 189.00 | 190.00 | 0.72 | 5,000 |
| Atlas Battery | 690.00 | 688.00 | 689.55 | 3.46 | 1,000 |
| Bal.Wheels | 63.00 | 62.00 | 63.00 | 1.00 | 6,000 |
| Exide (PAK) | 1100.00 | 1055.11 | 1092.35 | -7.65 | 460 |
| General Tyre | 142.80 | 138.50 | 139.70 | -3.16 | 72,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 195.00 | 194.25 | 194.50 | -3.00 | 8,100 |
| Cherat Cement | 86.68 | 83.99 | 85.99 | 0.30 | 2,036,000 |
| DGK Cement | 143.00 | 140.35 | 141.53 | -1.16 | 2,226,500 |
| Fauji Cement | 36.55 | 36.07 | 36.35 | -0.30 | 4,614,500 |
| Fecto Cement | 72.00 | 71.10 | 71.85 | -0.45 | 20,000 |
| Gharibwal Cement | 27.24 | 26.00 | 26.74 | 0.49 | 24,500 |
| Javedan Corp | 29.77 | 28.01 | 28.71 | -0.64 | 27,000 |
| Kohat Cement | 204.50 | 200.00 | 204.26 | 0.32 | 34,300 |
| Lucky Cement | 521.50 | 515.00 | 519.42 | 0.54 | 287,000 |
| MapleLeafCement | 81.50 | 79.34 | 79.50 | -1.53 | 3,385,000 |
| Pioneer Cement | 84.29 | 82.65 | 83.38 | -0.28 | 813,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 365.00 | 358.00 | 361.54 | -1.65 | 22,100 |
| Archroma Pak | 493.99 | 470.00 | 478.00 | -6.71 | 11,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 99.95 | 98.00 | 99.67 | -0.02 | 35,000 |
| Biafo Ind. | 205.00 | 195.00 | 203.91 | 1.96 | 18,300 |
| Colgate Palmolive | 1649.00 | 1649.00 | 1649.00 | 47.50 | 20 |
| Engro Polymer | 10.38 | 9.93 | 9.99 | -0.31 | 481,500 |
| Ghani Gases Ltd | 28.20 | 27.70 | 27.89 | -0.11 | 40,000 |
| ICI Pakistan | 453.99 | 434.56 | 449.69 | 17.31 | 350,400 |
| Ittehad Chem. | 46.50 | 45.20 | 45.67 | -0.70 | 26,000 |
| Leiner Pak Gelat | — | — | 29.00 | — | — |
| Linde Pakistan | 145.99 | 145.00 | 145.50 | -0.25 | 200 |
| Lotte Chemical | 7.35 | 7.02 | 7.14 | 0.01 | 6,773,000 |
| Nimir Industries | 21.20 | 20.41 | 21.00 | -0.46 | 73,000 |
| Pak Gum & Chem | 180.00 | 178.00 | 180.00 | -3.00 | 400 |
| Sitara Chemical | 312.00 | 309.00 | 310.33 | 0.33 | 3,8000 |
| Sitara Peroxide | 13.49 | 13.20 | 13.21 | -0.31 | 40,500 |
| Wah-Noble | — | — | 53.63 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.25 | 11.02 | 11.15 | -0.11 | 759,000 |
| PICIC Growth | 28.00 | 27.50 | 27.70 | -0.21 | 462,000 |
| PICIC Inv Fund | 12.90 | 12.90 | 12.90 | 0.04 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 102.00 | 100.25 | 100.58 | -1.01 | 308,700 |
| Askari Bank | 19.74 | 19.30 | 19.34 | -0.23 | 261,500 |
| B.O.Punjab | 9.29 | 9.12 | 9.14 | 0.15 | 9,516,000 |
| Bank Al-Falah | 24.99 | 24.21 | 24.31 | -0.30 | 935,000 |
| Bank AL-Habib | 40.75 | 40.41 | 40.56 | 0.15 | 775,000 |
| Bank Of Khyber | 10.35 | 10.00 | 10.35 | -0.05 | 49,500 |
| Faysal Bank | 16.00 | 15.72 | 15.77 | -0.01 | 278,000 |
| Habib Bank | 203.50 | 201.60 | 202.23 | -0.92 | 253,600 |
| Habib Metropolitan | 30.25 | 29.75 | 30.00 | 0.01 | 177,000 |
| JS Bank Ltd | 6.69 | 6.10 | 6.37 | 0.14 | 167,500 |
| MCB Bank Ltd XD | 248.80 | 241.30 | 242.30 | -5.09 | 425,400 |
| Meezan Bank | 40.10 | 39.50 | 39.80 | -0.22 | 35,500 |
| Soneri Bank Ltd | 11.80 | 11.52 | 11.60 | 0.05 | 136,500 |
| United Bank | 164.99 | 163.00 | 164.00 | -0.57 | 2,318,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.90 | 39.25 | 39.90 | -0.05 | 1,500 |
| Bolan Casting | 91.35 | 86.51 | 87.40 | 0.14 | 256,000 |
| Crescent Steel | 49.00 | 47.66 | 48.40 | 0.32 | 108,000 |
| Dadex Eternit | — | — | 41.50 | — | — |
| Huffaz Seamless | 17.94 | 17.40 | 17.50 | 0.00 | 32,000 |
| International Industries | 69.00 | 68.98 | 68.99 | -0.02 | 4,000 |
| Inter Steel Ltd | 28.00 | 27.50 | 27.55 | -0.25 | 1,010,500 |
| K.S.B.Pumps | 140.00 | 136.84 | 139.79 | 2.80 | 11,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 121.49 | 116.10 | 117.99 | 0.22 | 123,000 |
| Engro Corp XD | 306.50 | 302.01 | 303.54 | -1.60 | 2,871,800 |
| Engro Fert. | 89.40 | 88.06 | 88.37 | -1.07 | 2,532,500 |
| Fatima Fert. | 39.00 | 38.50 | 38.91 | -0.28 | 217,500 |
| Fauji Fert Bin | 58.50 | 56.81 | 57.03 | -2.76 | 35,370,500 |
| Fauji Fert. | 154.75 | 149.50 | 151.15 | -3.69 | 4,491,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 80.00 | 78.52 | 79.99 | 0.68 | 138,000 |
| Shabbir Tiles | 9.38 | 9.00 | 9.14 | -0.01 | 862,000 |
| Tariq Glass Ind | 61.20 | 60.30 | 60.42 | -0.25 | 83,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 48.70 | 47.60 | 48.46 | 0.46 | 875,500 |
| Ask Gen Ins | 31.25 | 30.25 | 31.00 | 0.00 | 27,000 |
| Atlas Ins Ltd | 70.01 | 70.00 | 70.00 | -0.17 | 5,000 |
| Century Insurance | 19.10 | 19.10 | 19.10 | -0.18 | 1,000 |
| Cyan Limited | 83.55 | 82.52 | 82.81 | -1.07 | 30,000 |
| EFU General XD | 163.90 | 159.01 | 163.89 | 0.31 | 17,800 |
| EFU Life Assr XD | 204.00 | 200.00 | 201.25 | -6.30 | 400 |
| Habib Insurance | 18.95 | 18.92 | 18.94 | -0.06 | 2,000 |
| IGI Insurance | 227.00 | 223.50 | 225.00 | 3.66 | 59,200 |
| IGI Life Ins. | — | — | 132.24 | — | — |
| JubileeGen | 80.00 | 78.00 | 80.00 | 2.00 | 24,500 |
| Pak Reinsurance | 29.95 | 29.10 | 29.55 | 0.04 | 450,500 |
| Premier Ins. | 26.99 | 26.99 | 26.99 | 0.99 | 500 |
| TPL Direct Insurance | 20.50 | 20.50 | 20.50 | 0.00 | 2,000 |
| United Insurance | 20.75 | 20.40 | 20.41 | -0.42 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 23.16 | 23.16 | 23.16 | -1.21 | 500 |
| Thal Limited | — | — | 271.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 9.80 | — | — |
| Service Ind.Ltd | 728.50 | 726.00 | 727.24 | -16.76 | 250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 38.25 | — | — |
| B.R.R.Guardian | 7.40 | 7.30 | 7.30 | 0.00 | 61,000 |
| Habib Modaraba | 10.24 | 10.24 | 10.24 | 0.03 | 1,000 |
| Paramount Mod (R) SPOT | — | — | 13.40 | — | — |
| Standard Chartered Mod | 32.98 | 31.75 | 32.98 | 1.57 | 50,000 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 25.00 | 23.95 | 24.82 | 0.57 | 90,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | 41.10 | 41.10 | -0.90 | 500 |
| Pace (Pak) Ltd. | 5.49 | 4.86 | 5.24 | 0.16 | 20,903,500 |
| Pak Hotels | — | — | 99.87 | — | — |
| Shifa Int Hosp | 262.45 | 256.89 | 262.39 | 12.40 | 13,600 |
| Synthetic Prod | 52.89 | 49.01 | 50.45 | 0.07 | 606,500 |
| Tri-Pack Films | 194.00 | 187.00 | 188.38 | -3.25 | 26,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XSD | 501.30 | 493.80 | 494.55 | -2.93 | 140,050 |
| Oil & Gas Devel SPOT | 194.00 | 191.20 | 191.33 | -2.22 | 59,000 |
| Pak Oilfields | 413.50 | 407.05 | 408.39 | -4.35 | 112,300 |
| Pak Petroleum | 173.50 | 171.90 | 172.05 | -0.88 | 104,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.50 | 52.90 | 53.00 | -0.29 | 41,000 |
| Cherat Pack. | 193.89 | 188.00 | 190.01 | -1.92 | 100,100 |
| Merit Packaging | 20.60 | 20.00 | 20.16 | -0.12 | 149,000 |
| Packages Ltd | 622.50 | 607.00 | 613.25 | 0.95 | 21,300 |
| Security Paper | 84.00 | 82.00 | 84.00 | 4.00 | 94,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 630.90 | 625.00 | 625.00 | 0.00 | 2,300 |
| Ferozsons (Lab) | 629.93 | 621.00 | 624.71 | -3.96 | 43,750 |
| GlaxoSmithKline | 195.00 | 192.13 | 192.90 | -1.32 | 34,000 |
| Highnoon (Lab) | 236.45 | 233.00 | 233.41 | -1.59 | 10,200 |
| Otsuka Pak | 92.00 | 90.10 | 91.05 | 0.44 | 2,000 |
| Sanofi-Aventis | 648.00 | 648.00 | 649.33 | 0.00 | 500 |
| The Searle Comp | 298.89 | 287.50 | 297.24 | 6.60 | 684,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 31.50 | 30.00 | 31.00 | -0.50 | 7,500 |
| Engro Powergen XD | 40.00 | 39.41 | 39.91 | 0.05 | 277,000 |
| Hub Power Co | 95.43 | 93.90 | 95.14 | 0.14 | 3,429,500 |
| K-Electric Ltd. | 8.87 | 8.51 | 8.57 | -0.28 | 119,525,500 |
| Kohinoor Energy | 52.00 | 51.50 | 52.00 | 0.10 | 1,500 |
| Kot Addu Power | 88.00 | 87.50 | 87.75 | 0.23 | 2,244,000 |
| Lalpir Power | 33.00 | 32.50 | 32.50 | -0;.49 | 180,000 |
| Nishat Chun.Pow | 61.98 | 60.26 | 61.00 | -0.21 | 22,000 |
| Nishat Power | 55.74 | 55.35 | 55.51 | -0.55 | 11,000 |
| Pakgen Power | 30.80 | 29.77 | 30.53 | 0.01 | 1,930,000 |
| Saif Power Ltd. | 38.30 | 37.50 | 37.66 | -0.50 | 23,63,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 226.10 | 222.00 | 224.35 | 0.15 | 264,700 |
| Byco Petroleum | 17.41 | 16.11 | 17.41 | 1.00 | 19,978,000 |
| National Refin | 235.70 | 235.00 | 235.13 | -1.59 | 44,400 |
| Pak Refinery | 61.50 | 60.58 | 61.03 | 0.18 | 108,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 163.00 | — | — |
| AL-Noor Sugar | 47.50 | 45.00 | 47.50 | 1.50 | 40,500 |
| Faran Sugar | 62.60 | 59.00 | 62.02 | 2.02 | 94,500 |
| Habib-ADM Ltd | 27.61 | 27.50 | 27.55 | -0.44 | 1,168,000 |
| JDW Sugar | 310.00 | 308.00 | 308.03 | 0.25 | 10,400 |
| Mirpurkhas | 67.50 | 67.00 | 67.50 | -0.07 | 8,000 |
| Noon Sugar | — | — | 31.84 | — | — |
| Shahmurad Sugar | 46.25 | 45.00 | 45.00 | -2.23 | 36,500 |
| Shakarganj Limited | 19.47 | 18.52 | 19.47 | 1.00 | 213,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.07 | 1.98 | 1.99 | -0.08 | 1,382,500 |
| Pak Synthetics | 17.50 | 16.40 | 16.97 | -0.43 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apollo Textile XD | — | — | 41.35 | — | — |
| Babri Cotton | — | — | 42.00 | — | — |
| Crescent Cotton | — | — | 49.99 | — | — |
| Dewan Farooque Sp | 3.29 | 3.02 | 3.07 | -0.12 | 99,500 |
| Fazal Textile | 435.55 | 412.00 | 412.076 | -20.35 | 600 |
| Gadoon Textile | 169.95 | 168.26 | 169.23 | -1.62 | 20,500 |
| Indus Dyeing | — | — | 1010.00 | — | — |
| Janana D Mal | 100.00 | 96.43 | 96.55 | -4.95 | 56,500 |
| Kohat Textile | 10.91 | 10.85 | 10.90 | -0.10 | 8,000 |
| Kohinoor Spinning | 13.71 | 13.70 | 13.70 | -0.05 | 2,000 |
| Nagina Cotton | — | — | 64.50 | — | — |
| Premium Textile | — | — | 101.76 | — | — |
| Saif Textile | 22.60 | 21.52 | 22.50 | 0.29 | 13,500 |
| Sally Textile | — | — | 14.50 | — | — |
| Sana Industries | 76.00 | 75.90 | 75.90 | -0.10 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 86.00 | 85.00 | 85.03 | -0.45 | 4.700 |
| Azgard Nine | 5.58 | 5.10 | 5.48 | 0.28 | 9,385,500 |
| Blessed Tex. | 145.00 | 143.00 | 144.67 | -3.32 | 600 |
| Crescent Tex. | 19.75 | 18.97 | 19.67 | -0.30 | 40,500 |
| Dawood Law | 131.75 | 121.89 | 125.83 | -2.17 | 15,500 |
| Gul Ahmed | 52.00 | 51.00 | 51.17 | -0.86 | 219,500 |
| Jubilee Spinning | 4.50 | 4.48 | 4.50 | 0.00 | 7,500 |
| Kohinoor Textile | 68.40 | 66.60 | 67.86 | -0.42 | 300,000 |
| Mohd Farooq | 4.39 | 4.00 | 4.39 | 0.00 | 16,000 |
| Nishat (Chun) | 35.29 | 34.40 | 34.53 | -0.49 | 322,000 |
| Nishat Mills Ltd | 119.75 | 117.55 | 118.55 | -1.56 | 747,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 908.80 | 854.81 | 876.68 | -23.12 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.89 | 10.31 | 10.70 | 0.02 | 4,035,000 |
| PNSC | 112.00 | 107.00 | 108.51 | -2.16 | 27,800 |
| Pak Int Bulk | 37.90 | 36.00 | 37.18 | 0.55 | 12,598,000 |
| Pak Int Cont | 270.00 | 266.00 | 270.00 | -2.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.87 | 34.03 | 34.27 | -0.62 | 135,500 |
| Hum Network | 15.20 | 14.40 | 14.91 | 0.29 | 4,031,000 |
| Media Times Ltd | 2.20 | 2.06 | 2.14 | 0.04 | 627,000 |
| Netsol Tech | 45.75 | 44.00 | 44.71 | 0.32 | 942,000 |
| PTCL | 22.24 | 21.55 | 21.65 | -0.40 | 7320,500 |
| Telecard Limited | 4.14 | 3.85 | 4.02 | 0.16 | 6,594,000 |
| TRG Pak Ltd | 31.40 | 29.50 | 31.40 | 1.49 | 2,350,0000 |
| WorldCall Telecom | 1.90 | 1.81 | 1.84 | -0.07 | 2,756,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 171.00 | 169.00 | 170.83 | -2.17 | 1,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
