KARACHI, June 15: At the close of trading, the KSE-100 index was 34710.29, up 59.00 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 286.00 | Bata Pakistan | 155.00 |
| Island Textile | 34.00 | Indus Dyeing | 24.92 |
| Millat Tractors | 31.81 | JDW Sugar | 12.95 |
| Ferozsons lab | 26.39 | Siemens Pakistan | 12.72 |
| Nestle Pakistan | 25.11 | Packages Ltd | 6.62 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 475.40 | 450.00 | 475.40 | 22.63 | 78,800 |
| Atlas Honda Ltd XD | 352.00 | 350.00 | 352.00 | 1.00 | 500 |
| Ghandhara Ind. | 77.89 | 75.10 | 76.93 | 2.74 | 361,500 |
| Ghandhara Nissan | 104.14 | 99.00 | 103.57 | 4.38 | 2,630,500 |
| Hinopak Motor | 988.00 | 979.01 | 981.40 | -1.20 | 8,400 |
| Honda Atlas Cars SPOT | 238.50 | 233.00 | 235.40 | -0.98 | 390,000 |
| Indus Motor Co | 1320.00 | 1297.00 | 1309.16 | 0.15 | 10,750 |
| Millat Tractors | 677.59 | 640.00 | 677.14 | 31.81 | 74,600 |
| Pak Suzuki | 457.00 | 447.00 | 451.52 | 1.90 | 220,700 |
| Sazgar Eng | 38.95 | 37.89 | 37.95 | -0.56 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 183.01 | 180.60 | 183.00 | 2.22 | 27,300 |
| Atlas Battery | 690.00 | 681.00 | 682.67 | 2.67 | 700 |
| Bal.Wheels | — | — | 60.90 | — | — |
| Exide (PAK) | 1113.00 | 1077.00 | 1096.26 | -1.07 | 900 |
| General Tyre | 142.00 | 137.01 | 140.68 | 2.84 | 34,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 197.85 | 197.00 | 197.00 | 2.33 | 1,200 |
| Cherat Cement | 89.00 | 86.50 | 87.04 | 0.61 | 920,500 |
| DGK Cement | 143.00 | 139.32 | 141.97 | 1.51 | 5,403,500 |
| Fauji Cement | 36.64 | 36.15 | 36.34 | -0.13 | 5,676,500 |
| Fecto Cement | 72.00 | 70.00 | 71.64 | 0.58 | 44,500 |
| Gharibwal Cement | 25.50 | 25.00 | 25.00 | 0.00 | 16,500 |
| Javedan Corp | 30.85 | 29.79 | 29.99 | -1.36 | 88,000 |
| Kohat Cement | 206.00 | 202.00 | 203.05 | 1.20 | 42,400 |
| Lucky Cement | 524.90 | 518.00 | 519.64 | -2.70 | 543,100 |
| MapleLeafCement | 79.35 | 78.10 | 78.86 | 0.46 | 3,099,000 |
| Pioneer Cement | 84.49 | 83.16 | 83.66 | 0.19 | 825,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 369.99 | 360.00 | 364.11 | 4.53 | 42,600 |
| Archroma Pak | 462.00 | 438.00 | 461.63 | 21.63 | 24,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 106.00 | 101.01 | 102.69 | 1.70 | 264,500 |
| Biafo Ind. | 204.50 | 201.51 | 201.94 | -2.35 | 4,700 |
| Colgate Palmolive | 1600.00 | 1600.00 | 1600.00 | 5.00 | 1,500 |
| Engro Polymer | 10.68 | 10.22 | 10.41 | 0.06 | 1,615,000 |
| Ghani Gases Ltd | 28.70 | 28.00 | 28.04 | 0.04 | 150,000 |
| ICI Pakistan | 423.00 | 411.00 | 421.27 | 7.30 | 153,600 |
| Ittehad Chem. | 46.50 | 43.26 | 44.21 | -0.10 | 91,500 |
| Leiner Pak Gelat | — | — | 29.00 | — | — |
| Linde Pakistan | 148.70 | 140.05 | 146.40 | 0.78 | 2,600 |
| Lotte Chemical | 7.48 | 7.05 | 7.19 | 0.18 | 26,943,500 |
| Nimir Industries | 21.50 | 20.90 | 21.49 | 0.42 | 15,000 |
| Pak Gum & Chem | 190.00 | 181.01 | 186.33 | -2.67 | 3,400 |
| Sitara Chemical | 315.00 | 312.00 | 314.90 | 0.00 | 3,600 |
| Sitara Peroxide | 13.88 | 13.52 | 13.68 | -0.03 | 123,000 |
| Wah-Noble | — | — | 53.63 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.11 | 10.25 | 11.05 | 0.94 | 5,737,500 |
| PICIC Growth | 28.39 | 27.71 | 28.01 | 0.22 | 133,000 |
| PICIC Inv Fund | 13.20 | 12.51 | 13.00 | 0.10 | 146,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 102.94 | 102.00 | 102.12 | -0.14 | 14,000 |
| Askari Bank | 20.20 | 19.75 | 19.81 | -0.09 | 465,000 |
| B.O.Punjab | 9.10 | 8.81 | 8.84 | 0.03 | 5,416,500 |
| Bank Al-Falah | 25.15 | 24.82 | 24.96 | -0.19 | 595,000 |
| Bank AL-Habib | 40.50 | 39.95 | 40.06 | -0.32 | 926,000 |
| Bank Of Khyber | 9.90 | 9.48 | 9.48 | -0.45 | 8,000 |
| Faysal Bank | 16.04 | 15.65 | 15.71 | -0.14 | 575,500 |
| Habib Bank | 204.35 | 203.00 | 203.76 | -1.81 | 458,400 |
| Habib Metropolitan | 30.50 | 29.95 | 30.00 | -0.78 | 133,000 |
| JS Bank Ltd | 6.49 | 6.25 | 6.26 | -0.04 | 484,500 |
| MCB Bank Ltd XD | 249.00 | 245.50 | 246.58 | -0.56 | 1,440,500 |
| Meezan Bank | 40.15 | 39.80 | 40.01 | -0.22 | 89,500 |
| National Bank | 53.73 | 53.41 | 53.67 | 0.04 | 248,000 |
| Soneri Bank Ltd | 11.89 | 11.55 | 11.68 | -0.09 | 21,500 |
| United Bank | 164.99 | 162.75 | 163.05 | -1.40 | 979,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.16 | 39.01 | 39.01 | -0.99 | 1,500 |
| Bolan Casting | 83.11 | 76.05 | 83.11 | 3.95 | 60,500 |
| Crescent Steel | 49.50 | 48.90 | 48.99 | -0.48 | 69,000 |
| Dadex Eternit | 41.50 | 41.50 | 41.50 | -1.00 | 500 |
| Huffaz Seamless | 18.50 | 17.25 | 17.74 | -0.51 | 13,000 |
| International Industries | 70.00 | 69.00 | 69.21 | -0.68 | 80,000 |
| Inter Steel Ltd | 28.45 | 27.21 | 27.86 | -0.32 | 573,000 |
| K.S.B.Pumps | 138.00 | 136.50 | 136.50 | 0.42 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 112.60 | 109.10 | 112.17 | 1.15 | 48,500 |
| Engro Corp XD | 313.00 | 305.60 | 306.29 | -3.14 | 3,788,500 |
| Engro Fert. | 91.84 | 90.20 | 90.95 | -0.31 | 3,588,500 |
| Fatima Fert. | 40.50 | 39.60 | 39.95 | 0.21 | 1,023,500 |
| Fauji Fert Bin | 62.98 | 60.70 | 62.93 | 2.94 | 21,751,500 |
| Fauji Fert. | 159.80 | 155.20 | 158.87 | 4.08 | 4,580,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 81.00 | 79.35 | 80.21 | 1.16 | 101,500 |
| Shabbir Tiles | 9.78 | 9.25 | 9.40 | -0.26 | 1,116,500 |
| Tariq Glass Ind | 61.60 | 60.31 | 60.63 | -0.18 | 176,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 49.00 | 47.80 | 47.96 | -0.07 | 1,455,500 |
| Ask Gen Ins | 30.95 | 30.95 | 30.79 | 0.00 | 5,000 |
| Atlas Ins Ltd | 70.00 | 70.00 | 70.00 | -0.50 | 41,000 |
| Century Insurance | 20.29 | 19.28 | 19.28 | -0.02 | 7,500 |
| Cyan Limited | 84.74 | 83.22 | 83.29 | -0.64 | 32,500 |
| EFU General XD | 160.00 | 158.50 | 158.50 | -0.64 | 14,300 |
| EFU Life Assr XD | 214.46 | 202.00 | 209.00 | 4.75 | 276,100 |
| Habib Insurance | 19.50 | 18.99 | 19.00 | -0.04 | 24,500 |
| IGI Insurance | 223.85 | 221.00 | 221.22 | -0.90 | 4,700 |
| IGI Life Ins. | 133.00 | 133.00 | 132.24 | 0.00 | 100 |
| JubileeGen | — | — | 78.00 | — | — |
| Pak Reinsurance | 29.75 | 28.00 | 29.05 | 0.58 | 571,000 |
| Premier Ins. | — | — | 26.00 | — | — |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 20.00 | 19.75 | 19.92 | -0.18 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.40 | 3.06 | 3.07 | -0.08 | 16,500 |
| Thal Limited | — | — | 271.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.00 | 10.00 | 10.00 | -0.45 | 2,000 |
| Service Ind.Ltd | 755.00 | 724.00 | 742.98 | 17.98 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 39.90 | — | — |
| B.R.R.Guardian | 7.30 | 7.13 | 7.30 | 0.05 | 3,000 |
| Habib Modaraba | 10.26 | 10.25 | 10.25 | 0.05 | 48,000 |
| Paramount Mod (R) SPOT | — | — | 2.55 | — | — |
| Standard Chartered Mod | 29.92 | 28.25 | 29.92 | 1.42 | 100,000 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 24.25 | 24.00 | 24.00 | 0.20 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 42.99 | 40.99 | 42.00 | 1.01 | 7,000 |
| Pace (Pak) Ltd. | 4.70 | 4.37 | 4.53 | 0.26 | 5,785,000 |
| Pak Hotels | — | — | 99.87 | — | — |
| Shifa Int Hosp | 255.00 | 251.00 | 252.40 | -2.69 | 3,600 |
| Synthetic Prod | 48.50 | 47.28 | 47.99 | 0.47 | 325,000 |
| Tri-Pack Films | 187.39 | 183.00 | 184.19 | -0.78 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XSD | 505.90 | 494.01 | 496.47 | 1.40 | 331,950 |
| Oil & Gas Devel SPOT | 196.10 | 192.80 | 194.83 | -1.04 | 550,600 |
| Pak Oilfields | 417.00 | 410.00 | 413.28 | 1.68 | 182,000 |
| Pak Petroleum | 175.49 | 173.65 | 174.00 | -0.39 | 425,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.00 | 53.50 | 53.59 | -0.02 | 23,000 |
| Cherat Pack. | 198.00 | 193.00 | 193.16 | -1.91 | 47,900 |
| Merit Packaging | 20.00 | 19.35 | 19.65 | -0.21 | 57,000 |
| Packages Ltd | 619.00 | 597.00 | 602.03 | -6.62 | 89,000 |
| Security Paper | 83.01 | 83.00 | 83.00 | -0.06 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 640.00 | 625.00 | 626.46 | -3.54 | 3,600 |
| Ferozsons (Lab) | 650.05 | 611.50 | 645.49 | 26.39 | 158,600 |
| GlaxoSmithKline | 196.20 | 194.02 | 195.78 | 0.96 | 86,800 |
| Highnoon (Lab) | 241.00 | 235.50 | 236.15 | -1.53 | 58,200 |
| Otsuka Pak | — | — | 92.50 | — | — |
| Sanofi-Aventis | 649.33 | 632.00 | 649.33 | -0.67 | 500 |
| The Searle Comp | 299.49 | 290.00 | 293.09 | 0.37 | 441,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 32.75 | 32.00 | 32.50 | 1.10 | 3,000 |
| Engro Powergen XD | 40.65 | 40.0 | 40.05 | -0.28 | 561,000 |
| Hub Power Co | 98.25 | 96.70 | 96.99 | -0.05 | 180,500 |
| K-Electric Ltd. | 8.18 | 8.03 | 8.13 | 0.02 | 17,467,000 |
| Kohinoor Energy | 52.49 | 51.25 | 51.94 | 0.69 | 119,000 |
| Kot Addu Power | 88.00 | 86.50 | 87.36 | 0.65 | 833,500 |
| Lalpir Power | 32.60 | 31.51 | 32.49 | 0.49 | 16,000 |
| Nishat Chun.Pow | 62.00 | 60.03 | 61.31 | 0.71 | 274,500 |
| Nishat Power | 55.85 | 55.00 | 55.11 | -0.47 | 127,000 |
| Pakgen Power | 30.75 | 30.19 | 30.24 | -0.01 | 86,500 |
| Saif Power Ltd. | 38.50 | 38.00 | 38.18 | -0.02 | 76,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 229.40 | 222.20 | 225.71 | -1.68 | 689,200 |
| Byco Petroleum | 16.95 | 15.60 | 16.20 | 0.18 | 41,181,500 |
| National Refin | 235.00 | 232.50 | 233.63 | -1.19 | 13,700 |
| Pak Refinery | 63.60 | 61.00 | 61.46 | -1.95 | 365,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 163.00 | — | — |
| AL-Noor Sugar | 45.00 | 44.15 | 45.00 | 0.00 | 9,000 |
| Faran Sugar | 60.00 | 59.80 | 60.00 | -0.10 | 6,500 |
| Habib-ADM Ltd | 27.80 | 27.40 | 27.80 | 0.25 | 2,000 |
| JDW Sugar | 302.05 | 302.05 | 302.05 | -12.95 | 300 |
| Mirpurkhas | 67.10 | 66.99 | 67.10 | -0.90 | 8,500 |
| Noon Sugar | 30.33 | 30.33 | 30.33 | -1.59 | 500 |
| Shahmurad Sugar | — | — | 48.50 | — | — |
| Shakarganj Limited | 17.80 | 17.40 | 17.47 | 0.67 | 153,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.16 | 1.73 | 2.12 | 0.24 | 74,12000 |
| Pak Synthetics | — | — | 17.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apollo Textile XD | — | — | 41.35 | — | — |
| Babri Cotton | — | — | 42.00 | — | — |
| Crescent Cotton | 49.99 | 49.99 | 49.99 | 1.49 | 1,000 |
| Dewan Farooque Sp | 3.40 | 2.97 | 3.26 | 0.35 | 1,162,500 |
| Fazal Textile | 412.59 | 405.00 | 412.59 | 19.64 | 900 |
| Gadoon Textile | 177.95 | 172.50 | 173.85 | 2.13 | 30,100 |
| Indus Dyeing | 1020.00 | 984.10 | 1010.00 | -24.92 | 150 |
| Janana D Mal | 108.00 | 101.00 | 101.28 | -3.73 | 54,000 |
| Kohat Textile | 11.35 | 11.30 | 11.30 | 0.14 | 3,000 |
| Kohinoor Spinning | 14.24 | 14.00 | 14.24 | -0.13 | 2,000 |
| Nagina Cotton | — | — | 62.95 | — | — |
| Premium Textile | — | — | 99.06 | — | — |
| Saif Textile | 21.70 | 21.20 | 21.21 | 0.00 | 47,500 |
| Sally Textile | — | — | 14.50 | — | — |
| Sana Industries | — | — | 75.30 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 86.70 | 84.00 | 85.30 | 2.16 | 29,000 |
| Azgard Nine | 5.49 | 5.11 | 5.25 | 0.08 | 5,724,500 |
| Blessed Tex. | 147.99 | 147.99 | 147.99 | 3.29 | 200 |
| Crescent Tex. | 19.70 | 19.05 | 19.63 | 0.58 | 106,500 |
| Dawood Law | 122.50 | 118.31 | 122.32 | 5.38 | 8,000 |
| Gul Ahmed | 53.11 | 50.10 | 52.37 | 1.78 | 2,301,000 |
| Jubilee Spinning | 4.74 | 4.74 | 4.74 | -0.04 | 500 |
| Kohinoor Textile | 66.24 | 63.60 | 65.13 | 1.48 | 575,500 |
| Mohd Farooq | 4.89 | 4.25 | 4.48 | 0,.31 | 164,500 |
| Nishat (Chun) | 36.00 | 34.45 | 35.59 | 1.07 | 2,742,000 |
| Nishat Mills Ltd | 122.25 | 115.50 | 120.62 | 3.94 | 4,943,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 965.98 | 890.00 | 919.98 | -0.01 | 450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.70 | 9.95 | 10.52 | 0.45 | 10,761,500 |
| PNSC | 116.50 | 113.50 | 113.75 | -1.82 | 8,900 |
| Pak Int Bulk | 38.25 | 37.25 | 37.35 | -0.35 | 9,537,500 |
| Pak Int Cont | 277.00 | 270.00 | 277.00 | 7.00 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.35 | 34.25 | 35.56 | -0.42 | 1,437,500 |
| Hum Network | 15.25 | 14.90 | 14.96 | -0.05 | 2,507,000 |
| Media Times Ltd | 2.24 | 2.05 | 2.08 | -0.06 | 1,273,500 |
| Netsol Tech | 45.95 | 44.30 | 45.07 | 0.12 | 836,000 |
| PTCL | 21.90 | 21.16 | 21.63 | 0.23 | 14,893,000 |
| Systems Limited | 46.67 | 44.20 | 46.21 | 1.69 | 926,000 |
| Telecard Limited | 3.94 | 3.70 | 3.81 | -0.01 | 4,721,500 |
| TRG Pak Ltd | 28.49 | 28.49 | 28.49 | 1.35 | 246,500 |
| WorldCall Telecom | 1.91 | 1.80 | 1.88 | 0.01 | 2,036,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 173.00 | 172.90 | 172.95 | -0.04 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
