KARACHI, June 11: At the close of trading, the KSE-100 index was 34651.29, up 56.59 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 36.90 | Unilever Foods | 405.00 |
| Indus Dyeing | 34.92 | Nestle Pak | 200.00 |
| Pak Services | 23.00 | Murree Brewery | 16.17 |
| Al Ghazi Tractor | 14.63 | Shield Corp | 10.00 |
| Indus Motor | 12.43 | Packages Ltd | 6.46 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 461.00 | 443.00 | 452.77 | 10.46 | 77,400 |
| Atlas Honda Ltd XD | 355.00 | 349.95 | 351.00 | 1.63 | 3,800 |
| Ghandhara Ind. | 74.19 | 71.75 | 74.19 | 3.53 | 194,500 |
| Ghandhara Nissan | 99.19 | 96.00 | 99.19 | 4.72 | 2,022,000 |
| Hinopak Motor | 991.00 | 980.00 | 982.60 | -3.21 | 10,700 |
| Honda Atlas Cars SPOT | 239.87 | 234.50 | 236.38 | 2.63 | 651,700 |
| Indus Motor Co | 1312.00 | 1290.00 | 1309.01 | 12.43 | 8,750 |
| Millat Tractors | 650.00 | 645.00 | 645.33 | -3.14 | 3,350 |
| Pak Suzuki | 456.78 | 441.75 | 449.62 | 9.55 | 322,900 |
| Sazgar Eng | 38.70 | 37.90 | 38.51 | 0.61 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 184.98 | 180.50 | 180.78 | 0.68 | 1,400 |
| Atlas Battery | 680.00 | 680.00 | 680.00 | 0.00 | 1,300 |
| Bal.Wheels | — | — | 60.90 | — | — |
| Exide (PAK) | 1110.00 | 1085.00 | 1097.33 | 1.28 | 320 |
| General Tyre | 139.55 | 137.00 | 137.84 | -0.10 | 50,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 200.00 | 194.20 | 194.67 | -1.46 | 9,500 |
| Cherat Cement | 90.50 | 85.70 | 86.43 | -2.57 | 1,756,000 |
| DGK Cement | 143.85 | 139.25 | 140.46 | -1.31 | 4,297,500 |
| Fauji Cement | 37.06 | 36.20 | 36.47 | 0.02 | 7,128,000 |
| Fecto Cement | 72.99 | 70.25 | 71.06 | -0.66 | 65,000 |
| Gharibwal Cement | 25.75 | 25.00 | 25.00 | -0.50 | 196,500 |
| Javedan Corp | 31.83 | 31.26 | 31.35 | 1.03 | 245,500 |
| Kohat Cement | 205.50 | 200.00 | 201.85 | 2.68 | 211,000 |
| Lucky Cement | 525.00 | 517.79 | 522.34 | 3.06 | 604,900 |
| MapleLeafCement | 80.95 | 78.01 | 78.40 | -0.45 | 6,090,500 |
| Pioneer Cement | 85.60 | 83.05 | 83.47 | -1.41 | 1,189,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 366.00 | 359.00 | 359.58 | -1.60 | 20,100 |
| Archroma Pak | 442.00 | 440.00 | 440.00 | -0.33 | 2,950 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 100.99 | 96.50 | 100.99 | 4.80 | 66,500 |
| Biafo Ind. | 205.00 | 196.50 | 204.29 | 7.79 | 21,800 |
| Colgate Palmolive | — | — | 1595.00 | — | — |
| Engro Polymer | 10.65 | 10.15 | 10.35 | 0.14 | 1,689,500 |
| Ghani Gases Ltd | 28.24 | 27.00 | 28.00 | 1.10 | 464,000 |
| ICI Pakistan | 418.50 | 408.50 | 413.97 | 2.12 | 80,400 |
| Ittehad Chem. | 44.44 | 43.00 | 44.31 | 1.98 | 143,500 |
| Leiner Pak Gelat | — | — | 29.00 | — | — |
| Linde Pakistan | 147.49 | 145.00 | 145.62 | -0.03 | 2,700 |
| Lotte Chemical | 7.19 | 6.46 | 7.01 | 0.55 | 22,615,500 |
| Nimir Industries | 21.35 | 20.50 | 21.07 | 0.68 | 634,500 |
| Pak Gum & Chem | 203.00 | 189.00 | 189.00 | -4.76 | 28,000 |
| Sitara Chemical | 314.99 | 311.00 | 314.90 | 2.90 | 3,700 |
| Sitara Peroxide | 14.22 | 13.57 | 13.71 | -0.19 | 177,500 |
| Wah-Noble | 53.65 | 52.00 | 53.63 | 0.65 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 10.25 | 10.01 | 10.11 | -0.02 | 222,000 |
| PICIC Growth | 28.15 | 27.20 | 27.79 | 0.21 | 579,500 |
| PICIC Inv Fund | 13.05 | 12.90 | 12.90 | -0.05 | 212,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 102.38 | 101.50 | 102.26 | 0.26 | 5,700 |
| Askari Bank | 20.30 | 19.76 | 19.90 | -0.11 | 827,000 |
| B.O.Punjab | 8.98 | 8.75 | 8.81 | -0.01 | 3,399,000 |
| Bank Al-Falah | 25.40 | 25.01 | 25.15 | 0.11 | 647,000 |
| Bank AL-Habib | 41.00 | 40.20 | 40.38 | -0.47 | 781,000 |
| Bank Of Khyber | 9.98 | 9.34 | 9.93 | 0.26 | 82,000 |
| Faysal Bank | 16.07 | 15.75 | 15.85 | 0.06 | 853,500 |
| Habib Bank XD | 206.40 | 203.71 | 205.57 | 2.27 | 761,400 |
| Habib Metropolitan | 31.00 | 30.50 | 30.78 | -0.20 | 108,000 |
| JS Bank Ltd | 6.44 | 6.20 | 6.30 | -0.02 | 268,000 |
| MCB Bank Ltd XD | 253.90 | 245.00 | 247.14 | -4.90 | 663,900 |
| Meezan Bank | 41.39 | 40.00 | 40.23 | -0.27 | 83,500 |
| National Bank | 53.90 | 53.25 | 53.63 | 0.24 | 664,500 |
| Soneri Bank Ltd | 11.95 | 11.71 | 11.77 | -0.03 | 26,000 |
| United Bank | 165.00 | 162.02 | 164.45 | 2.48 | 875,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.00 | 38.71 | 40.00 | -0.25 | 6,000 |
| Bolan Casting | 80.00 | 78.10 | 79.16 | -0.39 | 33,000 |
| Crescent Steel | 50.70 | 49.00 | 49.47 | 0.08 | 218,000 |
| Dadex Eternit | 42.50 | 42.50 | 42.50 | 0.51 | 500 |
| Huffaz Seamless | 18.25 | 17.80 | 18.25 | -0.02 | 30,000 |
| International Industries | 71.00 | 69.75 | 69.89 | 0.39 | 27,500 |
| Inter Steel Ltd | 28.73 | 28.06 | 28.18 | 0.01 | 696,000 |
| K.S.B.Pumps | 137.80 | 135.00 | 136.08 | -0.86 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 116.00 | 111.00 | 111.02 | -1.91 | 267,500 |
| Engro Corp XD | 314.70 | 307.25 | 309.43 | 2.90 | 6,189,300 |
| Engro Fert. | 92.53 | 91.10 | 91.26 | 0.47 | 6,941,000 |
| Fatima Fert. | 40.48 | 39.60 | 39.74 | 0.02 | 5,133,000 |
| Fauji Fert Bin | 60.00 | 58.10 | 59.99 | 2.84 | 11,420,000 |
| Fauji Fert. | 155.90 | 149.75 | 154.79 | 5.40 | 4,975,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 80.00 | 79.00 | 79.05 | -0.57 | 138,500 |
| Shabbir Tiles | 9.86 | 8.98 | 9.66 | 0.77 | 5,690,500 |
| Tariq Glass Ind | 62.00 | 60.63 | 60.81 | -0.11 | 252,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 48.72 | 47.31 | 48.03 | 0.74 | 3,638,500 |
| Ask Gen Ins | 30.99 | 30.40 | 30.79 | -0.18 | 75,500 |
| Atlas Ins Ltd | 71.00 | 70.20 | 70.50 | 0.81 | 13,000 |
| Century Insurance | 19.30 | 19.10 | 19.30 | 0.12 | 72,000 |
| Cyan Limited | 85.78 | 83.52 | 83.93 | -0.37 | 81,500 |
| EFU General XD | 160.00 | 158.05 | 159.14 | 0.95 | 16,300 |
| EFU Life Assr XD | 204.50 | 204.00 | 204.25 | -2.75 | 200 |
| Habib Insurance | 19.29 | 18.90 | 19.04 | 0.23 | 25,500 |
| IGI Insurance | 225.95 | 219.00 | 222.12 | -0.09 | 130,900 |
| IGI Life Ins. | 132.24 | 132.00 | 132.24 | 2.10 | 300 |
| JubileeGen | 79.85 | 78.00 | 78.00 | 1.00 | 1,500 |
| Pak Reinsurance | 28.47 | 27.40 | 28.47 | 1.35 | 1,582,500 |
| Premier Ins. | 25.50 | 25.50 | 26.00 | 0.00 | 30,000 |
| TPL Direct Insurance | 20.50 | 20.00 | 20.00 | 0.50 | 7,500 |
| United Insurance | 20.49 | 20.00 | 20.10 | -0.10 | 35,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.19 | 3.00 | 3.15 | 0.24 | 64,500 |
| Thal Limited | — | — | 271.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 10.45 | — | — |
| Service Ind.Ltd | 725.00 | 709.00 | 725.00 | 15.30 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 39.90 | — | — |
| B.R.R.Guardian | 7.30 | 7.20 | 7.25 | -0.10 | 23,000 |
| Habib Modaraba | 10.25 | 10.20 | 10.20 | -0.05 | 1,500 |
| Paramount Mod (R) SPOT | — | — | 2.55 | — | — |
| Standard Chartered Mod | 28.95 | 28.50 | 28.50 | 0.20 | 3,000 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 24.39 | 23.75 | 23.80 | 0.10 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 40.99 | 40.99 | 40.99 | 0.50 | 500 |
| Pace (Pak) Ltd. | 4.53 | 4.23 | 4.27 | 0.02 | 3,169,500 |
| Pak Hotels | — | — | 99.87 | — | — |
| Shifa Int Hosp | 262.00 | 255.00 | 255.09 | -0.60 | 10,200 |
| Synthetic Prod | 48.24 | 45.60 | 47.52 | 1.57 | 264,000 |
| Tri-Pack Films | 189.70 | 183.00 | 184.97 | 1.46 | 29,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XSD | 502.00 | 493.10 | 495.07 | 0.12 | 192,500 |
| Oil & Gas Devel SPOT | 197.00 | 188.01 | 195.87 | 6.63 | 697,600 |
| Pak Oilfields | 413.50 | 409.00 | 411.60 | 3.84 | 402,900 |
| Pak Petroleum | 174.90 | 173.00 | 174.39 | 1.81 | 715,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.49 | 53.30 | 53.61 | -1.44 | 134,000 |
| Cherat Pack. | 201.00 | 192.00 | 195.07 | 1.72 | 93,700 |
| Merit Packaging | 20.87 | 19.72 | 19.86 | -0.27 | 523,500 |
| Packages Ltd | 624.00 | 607.00 | 608.65 | -6.46 | 19,250 |
| Security Paper | 83.89 | 80.50 | 83.06 | 2.05 | 44,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 632.00 | 620.00 | 630.00 | 5.34 | 30,450 |
| Ferozsons (Lab) | 624.00 | 616.75 | 619.10 | 1.12 | 25,200 |
| GlaxoSmithKline | 196.25 | 194.50 | 194.82 | 0.39 | 39,600 |
| Highnoon (Lab) | 240.00 | 235.00 | 237.68 | 1.30 | 19,700 |
| Otsuka Pak | 93.70 | 92.50 | 92.50 | 0.16 | 1,500 |
| Sanofi-Aventis | 668.00 | 650.00 | 650.00 | -6.00 | 2,400 |
| The Searle Comp | 295.25 | 291.01 | 292.72 | 0.36 | 222,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 31.40 | — | — |
| Engro Powergen XD | 40.75 | 40.10 | 40.33 | 0.12 | 1,028,000 |
| Hub Power Co | 97.99 | 95.51 | 97.04 | 0.50 | 1,292,000 |
| K-Electric Ltd. | 8.20 | 8.08 | 8.11 | 0.05 | 17,139,000 |
| Kohinoor Energy | 51.30 | 51.00 | 51.25 | 1.07 | 60,500 |
| Kot Addu Power | 87.00 | 86.60 | 86.71 | 0.01 | 230,500 |
| Lalpir Power | 32.30 | 32.00 | 32.00 | 0.44 | 144,500 |
| Nishat Chun.Pow | 61.34 | 60.50 | 60.60 | -0.40 | 27,000 |
| Nishat Power | 55.80 | 55.25 | 55.58 | 0.51 | 96,000 |
| Pakgen Power | 30.35 | 30.10 | 30.25 | -0.21 | 86,000 |
| Saif Power Ltd. | 38.45 | 38.00 | 38.20 | 0.21 | 48,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 232.90 | 226.50 | 227.39 | -1.52 | 1,345,300 |
| Byco Petroleum | 16.02 | 15.58 | 16.02 | 1.00 | 12,822,000 |
| National Refin | 239.80 | 230.05 | 234.82 | -2.49 | 50,100 |
| Pak Refinery | 66.08 | 62.11 | 63.41 | 0.47 | 1,170,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 163.00 | — | — |
| AL-Noor Sugar | 45.00 | 43.50 | 45.00 | 1.75 | 12,500 |
| Faran Sugar | 61.00 | 60.00 | 60.10 | -2.40 | 17,500 |
| Habib-ADM Ltd | — | — | 27.55 | — | — |
| JDW Sugar | — | — | 315.00 | — | — |
| Mirpurkhas | 68.02 | 68.00 | 68.00 | -1.85 | 3,000 |
| Noon Sugar | 31.92 | 31.00 | 31.92 | 1.52 | 5,500 |
| Shahmurad Sugar | 48.50 | 48.00 | 48.50 | -0.75 | 1,500 |
| Shakarganj Limited | 17.20 | 16.00 | 16.80 | 0.57 | 299,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.00 | 1.84 | 1.88 | 0.02 | 648,000 |
| Pak Synthetics | — | — | 17.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apollo Textile XD | — | — | 41.35 | — | — |
| Babri Cotton | — | — | 42.00 | — | — |
| Crescent Cotton | 49.50 | 49.50 | 48.50 | 0.00 | 39,500 |
| Dewan Farooque Sp | 2.98 | 2.85 | 2.91 | 0.06 | 34,500 |
| Fazal Textile | 393.00 | 392.90 | 392.95 | 15.97 | 100 |
| Gadoon Textile | 173.98 | 171.00 | 171.72 | 1.45 | 16,600 |
| Indus Dyeing | 1049.90 | 1019.90 | 1034.92 | 34.92 | 300 |
| Janana D Mal | 105.10 | 105.01 | 105.01 | 0.03 | 42,500 |
| Kohat Textile | 12.00 | 11.16 | 11.16 | -0.11 | 17,500 |
| Kohinoor Spinning | 14.65 | 13.88 | 14.37 | -0.51 | 7,000 |
| Nagina Cotton | 62.95 | 62.95 | 62.95 | 1.10 | 500 |
| Premium Textile | 102.50 | 96.20 | 99.06 | 1.06 | 800 |
| Saif Textile | 21.52 | 20.50 | 21.21 | 0.71 | 56,500 |
| Sally Textile | 14.50 | 14.02 | 14.50 | -0.10 | 2,500 |
| Sana Industries | 75.50 | 75.30 | 75.30 | -0.45 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 87.50 | 82.27 | 83.14 | -3.45 | 38,800 |
| Azgard Nine | 5.25 | 4.75 | 5.17 | 0.37 | 5,591,000 |
| Blessed Tex. | — | — | 144.70 | — | — |
| Crescent Tex. | 19.10 | 19.05 | 19.05 | 0.00 | 81,000 |
| Dawood Law | 116.94 | 110.50 | 116.94 | 5.56 | 19,300 |
| Gul Ahmed | 51.40 | 49.93 | 50.59 | 0.40 | 431,000 |
| Jubilee Spinning | 4.78 | 4.78 | 4.78 | 0.33 | 18,000 |
| Kohinoor Textile | 66.51 | 63.10 | 63.65 | -1.51 | 638,000 |
| Mohd Farooq | 4.30 | 4.12 | 4.17 | -0.03 | 6,000 |
| Nishat (Chun) | 35.25 | 34.40 | 34.52 | 0.05 | 580,000 |
| Nishat Mills Ltd | 118.00 | 116.00 | 116.68 | 0.34 | 1,016,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 919.99 | 880.00 | 919.99 | 36.90 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.32 | 10.02 | 10.07 | -0.13 | 1,744,500 |
| PNSC | 120.00 | 115.10 | 115.57 | -0.62 | 113,800 |
| Pak Int Bulk | 38.65 | 37.29 | 37.70 | 0.57 | 19,773,000 |
| Pak Int Cont | 270.00 | 270.00 | 270.00 | -5.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.98 | 34.99 | 35.98 | 1.71 | 1,843,000 |
| Hum Network | 15.49 | 14.95 | 15.01 | -0.29 | 2,351,000 |
| Media Times Ltd | 2.28 | 1.95 | 2.14 | 0.11 | 2,670,500 |
| Netsol Tech | 45.03 | 42.46 | 44.95 | 2.06 | 859,500 |
| PTCL | 21.79 | 21.26 | 21.40 | 0.14 | 15,676,000 |
| Systems Limited | 45.20 | 44.11 | 44.52 | 0.48 | 428,000 |
| Telecard Limited | 4.17 | 3.78 | 3.82 | 0.08 | 17,403,000 |
| TRG Pak Ltd | 27.14 | 25.91 | 27.14 | 1.29 | 9,520,500 |
| WorldCall Telecom | 1.95 | 1.81 | 1.87 | 0.00 | 6,489,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 173.19 | 168.00 | 172.99 | 7.91 | 13,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
