KARACHI, June 09: At the close of trading, the KSE-100 index was 34270.28, up 119.17 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 125.00 | Unilever Foods | 419.50 |
| Pak Tobacco | 43.99 | Nestle Pakistan | 25.00 |
| Siemens Pakistan | 41.53 | Sanofi-Aventis | 14.81 |
| Island Textile | 34.25 | MCB Bank | 11.84 |
| Ferozsons Lab | 28.02 | Sunrays Textile | 10.39 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 455.00 | 420.10 | 453.09 | 11.05 | 55,600 |
| Atlas Honda Ltd XD | 352.00 | 350.00 | 351.56 | 1.56 | 1,800 |
| Ghandhara Ind. | 70.90 | 65.14 | 68.06 | -0.50 | 139,000 |
| Ghandhara Nissan | 91.25 | 84.00 | 89.20 | 0.90 | 716,000 |
| Hinopak Motor | 988.00 | 960.00 | 980.29 | 0.84 | 19,300 |
| Honda Atlas Cars | 235.75 | 221.10 | 231.72 | 2.38 | 938,400 |
| Indus Motor Co XD | 1312.00 | 1225.00 | 1303.29 | 23.99 | 86,700 |
| Millat Tractors | 655.00 | 620.00 | 653.12 | 16.75 | 40,000 |
| Pak Suzuki | 445.00 | 417.02 | 443.30 | 8.21 | 248,300 |
| Sazgar Eng | 39.00 | 37.60 | 38.10 | -0.64 | 25,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 184.65 | 181.99 | 183.00 | 2.41 | 3,900 |
| Atlas Battery | 680.00 | 670.00 | 675.36 | 3.16 | 6,100 |
| Bal.Wheels | 60.00 | 60.00 | 60.00 | -1.00 | 500 |
| Exide (PAK) | 1105.45 | 1023.62 | 1078.34 | 0.85 | 640 |
| General Tyre | 140.10 | 132.00 | 139.26 | 1.13 | 62,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 200.15 | 181.37 | 200.07 | 9.16 | 54,300 |
| Cherat Cement | 84.40 | 78.50 | 84.40 | 4.01 | 1,682,000 |
| DGK Cement | 142.19 | 131.70 | 142.19 | 6.77 | 10,019,000 |
| Fauji Cement | 36.21 | 33.40 | 36.21 | 1.72 | 28,897,500 |
| Fecto Cement | 73.00 | 68.00 | 72.51 | 2.98 | 1,340,500 |
| Gharibwal Cement | 25.46 | 25.00 | 25.46 | 1.21 | 55,500 |
| Javedan Corp | 27.51 | 26.00 | 27.51 | 1.31 | 12,000 |
| Kohat Cement XD | 196.84 | 182.10 | 196.84 | 9.37 | 292,900 |
| Lucky Cement | 507.69 | 462.00 | 507.69 | 24.17 | 1,168,000 |
| MapleLeafCement | 80.97 | 75.00 | 80.97 | 3.85 | 3,189,000 |
| Pioneer Cement | 87.04 | 79.75 | 86.90 | 4.00 | 4,513,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 350.00 | 344.50 | 346.77 | 2.46 | 15,000 |
| Archroma Pak | 442.00 | 434.00 | 439.97 | 0.58 | 3,750 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 96.90 | 90.66 | 94.21 | -1.20 | 50,500 |
| Biafo Ind. XD | 196.50 | 193.00 | 196.00 | 4.62 | 27,400 |
| Colgate Palmolive | 1630.00 | 1603.25 | 1603.25 | 0.94 | 520 |
| Engro Polymer | 9.30 | 8.90 | 9.17 | -0.11 | 327,000 |
| Ghani Gases Ltd | 28.00 | 27.00 | 27.85 | -0.38 | 93,500 |
| ICI Pakistan | 415.00 | 391.00 | 410.17 | -1.09 | 51,900 |
| Ittehad Chem. | 41.00 | 39.15 | 40.35 | -0.40 | 8,000 |
| Leiner Pak Gelat | — | — | 29.00 | — | — |
| Linde Pakistan | 144.50 | 140.00 | 141.01 | -1.10 | 2,900 |
| Lotte Chemical | 6.42 | 6.00 | 6.26 | -0.26 | 2,928,500 |
| Nimir Industries | 20.25 | 19.25 | 20.00 | 0.17 | 598,500 |
| Pak Gum & Chem | 182.00 | 175.00 | 175.76 | -0.95 | 700 |
| Sitara Chemical | 321.00 | 311.51 | 312.00 | 1.00 | 14,900 |
| Sitara Peroxide | 13.48 | 12.62 | 13.01 | -0.08 | 138,500 |
| Wah-Noble | — | — | 51.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 10.10 | 9.65 | 10.10 | 0.03 | 180,500 |
| PICIC Growth | 26.44 | 24.89 | 26.25 | 0.06 | 39,000 |
| PICIC Inv Fund | 12.50 | 11.76 | 12.25 | -0.20 | 151,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 103.02 | 97.40 | 102.86 | 0.34 | 4,459,200 |
| Askari Bank | 20.95 | 20.01 | 20.62 | -0.44 | 3,422,500 |
| B.O.Punjab | 9.05 | 8.45 | 8.89 | -0.40 | 16,096,000 |
| Bank Al-Falah | 25.50 | 25.15 | 25.15 | -1.32 | 6,686,500 |
| Bank AL-Habib | 41.49 | 40.47 | 40.47 | -2.13 | 1,001,500 |
| Bank Of Khyber | 9.70 | 9.30 | 9.48 | -0.32 | 7,500 |
| Faysal Bank | 16.20 | 15.30 | 16.07 | -0.23 | 5,655,500 |
| Habib Bank XD | 201.00 | 198.65 | 199.96 | -9.14 | 2,430,300 |
| Habib Metropolitan | 31.12 | 31.12 | 31.12 | -1.63 | 106,500 |
| JS Bank Ltd | 6.20 | 5.33 | 5.98 | -0.22 | 487,500 |
| MCB Bank Ltd XD | 265.00 | 259.16 | 260.95 | -11.84 | 426,500 |
| Meezan Bank | 43.00 | 40.65 | 40.96 | -0.56 | 208,000 |
| National Bank | 53.60 | 52.25 | 53.18 | -1.82 | 5,053,500 |
| Soneri Bank Ltd | 11.70 | 10.99 | 11.63 | -0.36 | 265,500 |
| United Bank | 167.00 | 161.25 | 163.05 | -6.68 | 4,750,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.00 | 38.90 | 39.78 | 0.03 | 2,500 |
| Bolan Casting | 84.34 | 76.32 | 83.00 | 2.67 | 266,500 |
| Crescent Steel | 50.00 | 47.50 | 49.73 | 0.61 | 113,500 |
| Dadex Eternit | 42.00 | 40.99 | 41.99 | 1.74 | 4,500 |
| Huffaz Seamless | 19.30 | 18.00 | 18.49 | 0.15 | 49,500 |
| International Industries | 70.00 | 68.95 | 69.76 | -1.03 | 165,000 |
| Inter Steel Ltd | 30.44 | 28.15 | 29.17 | -0.45 | 2,185,000 |
| K.S.B.Pumps | 136.64 | 134.90 | 136.64 | 6.50 | 14,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 116.49 | 110.00 | 116.00 | 5.05 | 480,500 |
| Engro Corp XD | 309.15 | 282.50 | 308.03 | 12.66 | 8,540,100 |
| Engro Fert. | 89.44 | 84.25 | 88.13 | 0.74 | 10,416,000 |
| Fatima Fert. | 39.50 | 37.06 | 39.01 | 0.00 | 366,000 |
| Fauji Fert Bin | 51.84 | 48.20 | 51.84 | 2.46 | 7,357,000 |
| Fauji Fert. XD | 146.50 | 139.00 | 145.56 | 2.91 | 2,591,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 20.49 | 18.93 | 20.23 | 0.30 | 1,492,500 |
| Shabbir Tiles | 9.20 | 8.52 | 8.95 | -0.21 | 1,113,000 |
| Tariq Glass Ind | 63.50 | 58.78 | 62.37 | 0.50 | 829,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 46.30 | 43.55 | 45.76 | 0.20 | 583,500 |
| Ask Gen Ins | 31.75 | 30.40 | 31.05 | -0.94 | 43,000 |
| Atlas Ins Ltd | — | — | 69.09 | — | — |
| Century Insurance | 19.10 | 18.85 | 19.10 | -0.75 | 10,500 |
| Cyan Limited | 86.89 | 81.00 | 85.95 | 3.13 | 254,000 |
| EFU General XD | 157.94 | 155.00 | 157.00 | -0.58 | 32,500 |
| EFU Life Assr XD | 211.10 | 200.00 | 209.57 | 8.52 | 23,800 |
| Habib Insurance | 18.70 | 18.50 | 18.70 | -0.05 | 2,500 |
| IGI Insurance | 229.75 | 214.00 | 225.45 | 3.35 | 87,500 |
| IGI Life Ins. | 127.00 | 127.00 | 127.00 | -5.90 | 500 |
| JubileeGen | 78.00 | 76.00 | 78.00 | -1.00 | 2,000 |
| Pak Reinsurance XD | 26.30 | 24.90 | 26.02 | -0.11 | 222,5000 |
| Premier Ins. | 26.00 | 26.00 | 26.00 | 0.00 | 150,000 |
| TPL Direct Insurance | — | — | 18.51 | — | — |
| United Insurance | 20.60 | 19.90 | 20.10 | -0.45 | 55,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.85 | 2.85 | 2.85 | -0.15 | 1,000 |
| Thal Limited | — | — | 271.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.20 | 9.76 | 10.00 | -0.20 | 7,000 |
| Service Ind.Ltd | 699.00 | 673.00 | 696.02 | 18.40 | 5,550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 39.90 | — | — |
| B.R.R.Guardian | 7.40 | 7.27 | 7.28 | -0.12 | 14,500 |
| Habib Modaraba | 10.25 | 10.05 | 10.25 | 0.18 | 192,500 |
| Paramount Mod (R) SPOT | — | — | 2.55 | — | — |
| Standard Chartered Mod | — | — | 28.71 | — | — |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 24.50 | 23.75 | 23.75 | -0.48 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 40.49 | — | — |
| Pace (Pak) Ltd. | 4.92 | 3.54 | 4.63 | 0.61 | 22,486,500 |
| Pak Hotels | — | — | 99.87 | — | — |
| Shifa Int Hosp | 270.00 | 265.45 | 268.15 | -2.29 | 5,200 |
| Synthetic Prod | 47.40 | 45.11 | 46.41 | -0.15 | 63,500 |
| Tri-Pack Films | 187.00 | 180.00 | 183.55 | 1.55 | 67,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XSD | 497.80 | 466.00 | 493.55 | 10.68 | 555,500 |
| Oil & Gas Devel | 189.50 | 184.00 | 187.21 | -0.31 | 625,400 |
| Pak Oilfields | 405.00 | 382.33 | 402.69 | 12.95 | 512,300 |
| Pak Petroleum | 173.00 | 167.00 | 171.39 | 1.03 | 1,708,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.49 | 52.25 | 54.61 | -0.38 | 113,000 |
| Cherat Pack. | 182.99 | 170.00 | 182.25 | 7.80 | 97,400 |
| Merit Packaging | 19.50 | 18.50 | 19.08 | -0.38 | 26,000 |
| Packages Ltd | 583.00 | 550.00 | 580.64 | 24.23 | 21,650 |
| Security Paper | 77.50 | 77.11 | 77.11 | -0.90 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 625.00 | 600.00 | 623.73 | 13.13 | 12,850 |
| Ferozsons (Lab) | 614.62 | 563.00 | 613.38 | 28.02 | 81,550 |
| GlaxoSmithKline | 199.20 | 190.00 | 197.43 | 0.98 | 245,700 |
| Highnoon (Lab) | 246.80 | 233.00 | 244.16 | 9.02 | 109,700 |
| Otsuka Pak | 98.00 | 90.50 | 98.00 | 2.90 | 4,000 |
| Sanofi-Aventis | 675.00 | 641.25 | 660.19 | -14.81 | 3,300 |
| The Searle Comp | 293.68 | 268.00 | 293.68 | 13.98 | 1,293,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 31.00 | 29.00 | 29.91 | 0.31 | 182,500 |
| Engro Powergen XD | 40.50 | 38.55 | 40.36 | 0.30 | 684,500 |
| Hub Power Co | 98.00 | 96.00 | 97.01 | -0.02 | 581,500 |
| K-Electric Ltd. | 8.19 | 7.67 | 8.02 | -0.09 | 25,885,500 |
| Kohinoor Energy | 51.55 | 49.49 | 51.00 | 1.90 | 109,500 |
| Kot Addu Power | 87.50 | 86.00 | 86.91 | -0.06 | 1,956,000 |
| Lalpir Power | 32.00 | 30.35 | 32.00 | 0.10 | 92,500 |
| Nishat Chun.Pow | 61.95 | 60.01 | 61.90 | 0.72 | 35,500 |
| Nishat Power XD | 56.14 | 54.10 | 56.00 | 0.86 | 116,500 |
| Pakgen Power | 30.95 | 30.00 | 30.13 | -0.62 | 41,500 |
| Saif Power Ltd. | 38.00 | 36.40 | 37.95 | 0.16 | 45,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 220.39 | 202.20 | 217.70 | 7.30 | 2,333,000 |
| Byco Petroleum | 13.65 | 12.43 | 13.47 | 0.28 | 7,138,500 |
| National Refin | 236.01 | 225.01 | 235.35 | 3.11 | 314,500 |
| Pak Refinery | 58.20 | 54.10 | 57.10 | 0.31 | 323,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 168.00 | 168.00 | 163.00 | 0.00 | 100 |
| AL-Noor Sugar | 42.50 | 40.51 | 42.24 | 1.26 | 44,000 |
| Faran Sugar | 61.95 | 61.89 | 61.95 | 2.95 | 27,500 |
| Habib-ADM Ltd | 28.90 | 27.50 | 27.66 | -0.34 | 43,500 |
| JDW Sugar | 320.00 | 294.50 | 318.00 | 8.00 | 1,200 |
| Mirpurkhas | 69.00 | 67.00 | 69.00 | 2.33 | 8,500 |
| Noon Sugar | 32.40 | 30.40 | 30.40 | -1.23 | 6,500 |
| Shahmurad Sugar | 49.75 | 45.98 | 49.00 | 0.60 | 31,000 |
| Shakarganj Limited | 15.70 | 15.00 | 15.56 | 0.85 | 64,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.19 | 1.75 | 2.04 | 0.06 | 3,558,500 |
| Pak Synthetics | — | — | 17.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apollo Textile XD | — | — | 41.35 | — | — |
| Babri Cotton | 42.00 | 42.00 | 42.00 | 1.10 | 4,000 |
| Crescent Cotton | 44.00 | 44.00 | 44.00 | 2.00 | 500 |
| Dewan Farooque Sp | 3.28 | 2.90 | 3.00 | -0.26 | 631,500 |
| Fazal Textile | — | — | 361.63 | — | — |
| Gadoon Textile | 180.22 | 163.06 | 180.22 | 8.58 | 99,900 |
| Indus Dyeing | 1000.00 | 964.00 | 1000.00 | -10.00 | 1,350 |
| Janana D Mal | 104.98 | 99.00 | 104.98 | 4.98 | 4,000 |
| Kohat Textile | 11.40 | 10.90 | 11.40 | 1.00 | 15,500 |
| Kohinoor Spinning | — | — | 14.80 | — | — |
| Nagina Cotton | 61.95 | 60.80 | 61.95 | 2.95 | 11,000 |
| Premium Textile | 101.75 | 97.00 | 101.75 | 2.00 | 6,800 |
| Saif Textile | 20.14 | 18.62 | 20.14 | 1.00 | 169,500 |
| Sally Textile | — | — | 15.00 | — | — |
| Sana Industries | 76.00 | 76.00 | 76.00 | 1.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 89.50 | 86.50 | 87.36 | -0.14 | 52,100 |
| Azgard Nine | 5.20 | 4.40 | 5.16 | 0.32 | 8,925,000 |
| Blessed Tex. | 131.25 | 131.25 | 131.25 | 6.25 | 1,000 |
| Crescent Tex. | 18.98 | 18.20 | 18.90 | 0.24 | 121,000 |
| Dawood Law | 108.05 | 107.95 | 108.05 | 5.14 | 1,500 |
| Gul Ahmed | 51.95 | 48.51 | 51.02 | 0.09 | 1,923,000 |
| Jubilee Spinning | — | — | 4.31 | — | — |
| Kohinoor Textile | 67.14 | 61.25 | 67.14 | 3.19 | 1,361,500 |
| Mohd Farooq | 4.50 | 4.35 | 4.50 | 0.00 | 51,500 |
| Nishat (Chun) | 36.00 | 33.36 | 35.55 | 0.50 | 2,598,000 |
| Nishat Mills Ltd | 117.95 | 109.10 | 116.85 | 2.92 | 3,713,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 943.99 | 920.00 | 943.99 | 43.99 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.37 | 9.71 | 10.15 | -0.05 | 4,389,000 |
| PNSC | 106.99 | 102.62 | 105.41 | -2.61 | 83,200 |
| Pak Int Bulk | 35.20 | 33.05 | 34.51 | -0.05 | 8,025,500 |
| Pak Int Cont XD | 276.00 | 276.00 | 276.00 | -2.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.13 | 30.46 | 31.75 | -0.0 | 192,000 |
| Hum Network | 14.05 | 13.40 | 13.88 | -0.18 | 1,937,000 |
| Media Times Ltd | 1.96 | 1.71 | 1.94 | 0.04 | 739,000 |
| Netsol Tech | 40.99 | 37.62 | 40.41 | 0.81 | 426,000 |
| PTCL | 20.90 | 19.66 | 20.56 | -0.03 | 11,101,500 |
| Systems Limited | 42.75 | 41.00 | 42.58 | -0.43 | 251,000 |
| Telecard Limited | 3.35 | 2.90 | 3.21 | -0.07 | 2,376,000 |
| TRG Pak Ltd | 26.39 | 24.25 | 26.16 | 0.95 | 21,502,000 |
| WorldCall Telecom | 1.96 | 1.56 | 1.94 | 0.19 | 10,570,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 163.00 | 147.99 | 161.00 | 5.23 | 12,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
