KARACHI, April 1 : At the close of trading, the KSE-100 index was 30233.87,up 1306.83 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 403.05 | Wyeth Pakistan | 126.97 |
| Rafhan Maize | 188.86 | Colgate Palmolive | 31.33 |
| Bata Pakistan | 150.00 | Murree Brewery | 23.72 |
| Indus Motor | 48.23 | Sunrays Textile | 11.34 |
| Exide Pakistan | 47.14 | Sanofi-Aventis | 6.00 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 31.51 | 30.10 | 31.51 | 1.50 | 365,000 |
| Archroma Pakistan | 450.00 | 430.00 | 440.97 | 5.30 | 66,450 |
| Agritech Limited | 7.50 | 7.49 | 7.50 | 0.49 | 1,500 |
| Bawany Air Products | 5.80 | 5.50 | 5.80 | 0.79 | 6,500 |
| Biafo Industries XD | 170.04 | 165.00 | 170.04 | 8.09 | 15,600 |
| Dawood Hercules | 91.22 | 88.99 | 91.22 | 4.34 | 45,000 |
| Descon Chemicals | 4.58 | 3.85 | 4.52 | 0.57 | 835,500 |
| Descon Oxychem | 4.20 | 3.79 | 4.12 | 0.47 | 366,000 |
| Dewan Salman Fibre | 1.67 | 1.35 | 1.60 | 0.20 | 388,000 |
| Dynea Pakistan | 53.55 | 53.25 | 53.55 | 2.55 | 5,500 |
| Engro Fertilizers | 77.14 | 73.61 | 77.14 | 3.67 | 4,393,000 |
| Engro Corporation | 256.90 | 245.00 | 256.90 | 12.23 | 4,069,900 |
| Engro Polymer & Chem | 8.99 | 8.40 | 8.95 | 0.84 | 505,500 |
| Fatima Fertiliser | 38.57 | 37.10 | 38.56 | 1.82 | 1,957,000 |
| Fauji Fertliser Bin XD | 46.48 | 44.40 | 46.48 | 2.21 | 3,672,500 |
| Fauji Fertliser XD | 133.25 | 127.30 | 133.24 | 6.33 | 3,451,400 |
| Ghani Gases XD | 26.97 | 25.15 | 26.97 | 1.28 | 48,500 |
| ICI Pakistan XD | 384.70 | 379.00 | 384.63 | 18.24 | 40,500 |
| Linde Pakistan | 163.98 | 155.00 | 160.25 | 3.25 | 5,600 |
| Lotte Chemical | 5.64 | 5.10 | 5.57 | 0.58 | 4,131,000 |
| Nimir Industrial Chem | 22.18 | 21.26 | 22.18 | 1.05 | 127,500 |
| Pakistan PVC | 4.50 | 4.30 | 4.40 | 0.46 | 4,000 |
| Sitara Chemcial Ind | 318.00 | 305.00 | 306.68 | -1.15 | 3,900 |
| Sitara Peroxide | 11.23 | 10.35 | 11.09 | 0.85 | 232,500 |
| Sardar Chemical | 14.30 | 12.30 | 12.30 | -1.00 | 955,500 |
| United Distributors | 31.89 | 28.87 | 31.88 | 1.50 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 325.00 | 295.60 | 323.63 | 12.52 | 35,100 |
| Ghandhara Industries | 35.34 | 33.25 | 35.34 | 1.68 | 10,500 |
| Hinopak Motors | 850.73 | 769.71 | 850.73 | 40.51 | 5,300 |
| KSB Pumps | 133.95 | 132.99 | 133.95 | 6.37 | 60,700 |
| Millat Tractors XD | 545.00 | 527.01 | 536.40 | 7.36 | 62,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari General Ins | 27.30 | 27.00 | 27.30 | 1.30 | 12,500 |
| Adamjee Insurance | 39.98 | 38.00 | 39.98 | 1.90 | 1,341,000 |
| Century Insurance | 20.33 | 20.33 | 20.33 | 0.83 | 500 |
| Cyan Limited XD | 71.36 | 65.17 | 71.36 | 3.39 | 102,500 |
| EFU General SPOT | 141.72 | 139.99 | 141.72 | 6.74 | 12,400 |
| IGI Insurance | 201.16 | 194.00 | 201.16 | 9.57 | 69,300 |
| JubileeGen. Ins. | 79.80 | 76.50 | 79.80 | 3.80 | 6,500 |
| Pak Reinsurance | 28.02 | 27.21 | 28.02 | 1.33 | 400,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 937.00 | 848.34 | 937.00 | 44.02 | 3,250 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
