KARACHI, March 31 : At the close of trading, the KSE-100 index was 30233.87,up 1306.83 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Murree Brewery | 44.44 | Unilever Foods | 425.05 |
| Pak Tobacco | 42.48 | Bata Pakistan | 150.00 |
| National Foods | 17.41 | Wyeth Pakistan | 133.75 |
| Packages Limited | 15.65 | Colgate Palmolive | 87.00 |
| Pak Gum & Chem. | 5.21 | Exide Pakistan | 51.49 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 30.30 | 29.04 | 30.01 | -0.55 | 1,455,000 |
| Archroma Pakistan | 455.00 | 435.67 | 435.67 | -22.93 | 27,250 |
| Agritech Limited | 7.01 | 7.01 | 7.01 | -0.39 | 1,500 |
| Bawany Air Products | 5.50 | 5.01 | 5.01 | -0.52 | 3,500 |
| Biafo Industries XD | 162.00 | 155.00 | 161.95 | 1.95 | 80,400 |
| Dawood Hercules | 88.00 | 85.15 | 86.88 | -2.75 | 232,500 |
| Descon Chemicals | 4.26 | 3.52 | 3.95 | -0.42 | 759,500 |
| Descon Oxychem | 3.86 | 3.50 | 3.65 | -0.31 | 328,000 |
| Dewan Salman Fibre | 1.55 | 1.30 | 1.40 | -0.17 | 566,500 |
| Dynea Pakistan | 51.00 | 49.00 | 51.00 | -0.48 | 1,500 |
| Engro Fertilizers | 75.25 | 71.50 | 73.47 | -1.65 | 6,082,500 |
| Engro Corporation | 255.00 | 244.62 | 244.67 | -12.82 | 5,030,300 |
| Engro Polymer & Chem | 8.80 | 7.91 | 8.11 | -0.68 | 1,054,000 |
| Fatima Fertiliser | 37.38 | 35.60 | 36.74 | -0.51 | 2,383,000 |
| Fauji Fertliser Bin XD | 45.95 | 43.79 | 44.27 | -1.82 | 6,180,000 |
| Fauji Fertliser XD | 133.85 | 125.69 | 126.91 | -5.39 | 3,489,200 |
| Ghani Gases SPOT | 27.50 | 26.22 | 26.29 | -1.30 | 260,500 |
| ICI Pakistan XD | 380.00 | 366.39 | 366.39 | -19.28 | 9,700 |
| Linde Pakistan | 157.00 | 157.00 | 157.00 | -6.83 | 500 |
| Lotte Chemical | 5.85 | 4.94 | 4.99 | -0.81 | 4,910,000 |
| Nimir Industrial Chem | 21.52 | 21.13 | 21.13 | -1.11 | 93,000 |
| Pakistan PVC | 4.00 | 3.82 | 3.94 | -0.75 | 3,000 |
| Sitara Chemcial Ind | 310.00 | 307.80 | 307.83 | -16.17 | 3,800 |
| Sitara Peroxide | 11.25 | 10.24 | 10.24 | -1.00 | 264,000 |
| Sardar Chemical | 13.49 | 11.70 | 13.30 | 0.60 | 43,500 |
| United Distributors | 30.38 | 30.38 | 30.38 | -1.59 | 52,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 322.02 | 311.11 | 311.11 | -16.37 | 26,800 |
| Ghandhara Industries | 33.66 | 33.66 | 33.66 | -1.77 | 85,000 |
| Hinopak Motors | 825.00 | 810.22 | 810.22 | -42.64 | 4,900 |
| KSB Pumps | 131.00 | 127.58 | 127.58 | -6.71 | 5,900 |
| Millat Tractors XD | 535.00 | 529.04 | 529.04 | -27.84 | 23,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari General Ins | 26.60 | 25.65 | 26.00 | -0.99 | 6,500 |
| Adamjee Insurance | 40.99 | 37.93 | 38.08 | -1.84 | 1,244,500 |
| Century Insurance | 19.51 | 19.50 | 19.50 | -1.00 | 2,500 |
| Cyan Limited XD | 69.51 | 67.97 | 67.97 | -3.57 | 91,000 |
| EFU General SPOT | 141.00 | 134.98 | 134.98 | -7.10 | 133,700 |
| IGI Insurance | 195.00 | 191.59 | 191.59 | -10.08 | 162,500 |
| JubileeGen. Ins. | 76.10 | 76.00 | 76.00 | -4.00 | 3,000 |
| Pak Reinsurance | 28.09 | 26.69 | 26.69 | -1.40 | 246,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 893.02 | 850.00 | 892.98 | 42.48 | 11,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
