KARACHI, March 27 : At the close of trading, the KSE-100 index was 29893.69,down 785.28 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Dyeing | 33.50 | Bata Pakistan | 158.10 |
| Nestle Pakistan | 8.40 | Exide Pakistan | 53.50 |
| Ismail Industry | 7.48 | Shezan International | 48.90 |
| Pak Oilfields | 5.96 | Siemens Pakistan | 46.34 |
| Oil & Gas Development | 3.31 | Packages Limited | 25.35 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 33.25 | 31.07 | 31.37 | -1.33 | 399,000 |
| Archroma Pakistan | 503.00 | 477.75 | 477.76 | 25.13 | 10,550 |
| Agritech Limited | 7.40 | 7.10 | 7.40 | -0.56 | 1,000 |
| Bawany Air Products | 6.01 | 5.99 | 5.99 | -0.16 | 10,500 |
| Biafo Industries XD | 167.00 | 158.80 | 158.80 | -8.35 | 33,900 |
| Dawood Hercules | 90.00 | 85.74 | 88.99 | -1.26 | 153,000 |
| Descon Chemicals | 4.94 | 4.30 | 4.57 | -0.22 | 461,500 |
| Descon Oxychem | 4.20 | 3.98 | 4.05 | -0.09 | 269,000 |
| Dewan Salman Fibre | 1.79 | 1.51 | 1.60 | -0.10 | 288,500 |
| Dynea Pakistan | 53.55 | 53.20 | 53.20 | -2.80 | 13,500 |
| Engro Fertilizers | 79.00 | 74.23 | 78.19 | 0.06 | 9,313,000 |
| Engro Corporation | 274.75 | 257.5 | 267.7 | -3.55 | 9,038,100 |
| Engro Polymer & Chem | 9.50 | 9.06 | 9.10 | -0.15 | 302,500 |
| Fatima Fertiliser | 40.15 | 37.00 | 37.92 | -0.98 | 2,770,500 |
| Fauji Fertliser Bin XD | 50.43 | 47.26 | 48.36 | -1.38 | 5,158,000 |
| Fauji Fertliser XD | 142.10 | 134.00 | 138.08 | -2.07 | 3,365,000 |
| Ghani Gases SPOT | 29.80 | 27.85 | 28.89 | -0.42 | 1,068,500 |
| ICI Pakistan XD | 408.89 | 388.63 | 393.54 | -15.54 | 3,850 |
| Linde Pakistan | 162.00 | 160.50 | 160.50 | -8.44 | 2,600 |
| Lotte Chemical | 6.20 | 5.98 | 6.00 | -0.18 | 1,193,000 |
| Nimir Industrial Chem | 24.05 | 23.37 | 23.37 | -1.23 | 42,500 |
| Pakistan PVC | 4.69 | 4.20 | 4.69 | -0.21 | 12,500 |
| Sitara Chemcial Ind | 336.00 | 320.25 | 329.00 | -8.00 | 3,200 |
| Sitara Peroxide | 11.59 | 11.00 | 11.47 | -0.07 | 284,500 |
| Sardar Chemical | 11.70 | 11.70 | 11.70 | 1.00 | 59,500 |
| United Distributors | 31.00 | 30.45 | 30.45 | -1.55 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 344.20 | 336.02 | 339.13 | -6.87 | 13,900 |
| Ghandhara Industries | 37.50 | 36.48 | 36.49 | -1.91 | 14,500 |
| Hinopak Motors | 930.00 | 863.54 | 886.67 | -22.31 | 8,400 |
| KSB Pumps | 151.00 | 138.23 | 140.83 | -4.67 | 20,800 |
| Millat Tractors XD | 566.52 | 540.00 | 560.00 | -5.21 | 22,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari General Ins | 28.31 | 26.90 | 26.93 | -1.38 | 70,000 |
| Adamjee Insurance | 44.10 | 41.24 | 41.95 | -1.46 | 1,328,500 |
| Century Insurance | 21.49 | 20.85 | 21.49 | -0.35 | 2,000 |
| Cyan Limited XD | 79.50 | 74.91 | 74.93 | -3.92 | 197,500 |
| EFU General | 149.00 | 138.68 | 146.30 | 0.33 | 131,100 |
| IGI Insurance | 222.00 | 209.95 | 210.73 | -10.27 | 46,800 |
| JubileeGen. Ins. | 80.75 | 80.00 | 80.00 | -2.10 | 3,000 |
| Pak Reinsurance | 29.69 | 27.73 | 28.34 | -0.84 | 192,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 789.00 | 789.00 | 810.00 | 0.00 | 350 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
