KARACHI, March 25 : At the close of trading, the KSE-100 index was 31086.51, down 224.22 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 279.71 | Bata Pakistan | 180.50 |
| Sanofi-Aventis | 24.99 | Exide Pakistan | 52.50 |
| Highnoon Lab | 12.01 | Shezan International | 50.25 |
| Ismail Industry | 10.50 | Nestle Pakistan | 36.00 |
| Mari Petroleum | 7.47 | Packages Limited | 30.90 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 34.40 | 32.95 | 33.28 | -0.31 | 334,500 |
| Archroma Pakistan | 514.00 | 501.00 | 504.81 | -3.99 | 6,500 |
| Agritech Limited | — | — | 7.96 | — | — |
| Bawany Air Products | 6.21 | 6.20 | 6.20 | -0.29 | 3,000 |
| Biafo Industries XD | 182.00 | 173.89 | 174.05 | -8.99 | 6,500 |
| Dawood Hercules | 95.55 | 90.25 | 90.25 | -4.75 | 40,000 |
| Descon Chemicals | 5.11 | 4.70 | 4.86 | -0.14 | 216,000 |
| Descon Oxychem | 4.50 | 4.21 | 4.23 | -0.18 | 55,500 |
| Dewan Salman Fibre | 1.80 | 1.67 | 1.68 | 0.02 | 53,000 |
| Dynea Pakistan | 56.05 | 56.00 | 56.00 | -1.95 | 1,000 |
| Engro Fertilizers | 83.30 | 79.40 | 79.68 | -2.62 | 2,684,000 |
| Engro Corporation | 289.94 | 271.20 | 273.00 | -10.93 | 5,752,000 |
| Engro Polymer & Chem | 10.00 | 9.80 | 9.80 | -0.10 | 61,500 |
| Fatima Fertiliser | 42.50 | 40.00 | 40.22 | -0.73 | 853,500 |
| Fauji Fertliser Bin XD | 51.74 | 50.26 | 50.55 | 0.55 | 5,552,500 |
| Fauji Fertliser XD | 145.83 | 139.99 | 142.43 | 3.44 | 3,742,500 |
| Ghani Gases | 30.80 | 29.75 | 29.83 | -0.68 | 73,500 |
| ICI Pakistan XD | 429.95 | 413.60 | 422.48 | 0.35 | 300 |
| Linde Pakistan | 168.98 | 163.50 | 168.94 | -1.06 | 1,600 |
| Lotte Chemical | 6.45 | 6.25 | 6.26 | -0.10 | 732,500 |
| Nimir Industrial Chem | 24.99 | 24.15 | 24.77 | -0.10 | 63,000 |
| Pakistan PVC | — | — | 4.90 | — | — |
| Sitara Chemcial Ind | 347.00 | 337.00 | 337.00 | 5.00 | 800 |
| Sitara Peroxide | 12.08 | 11.65 | 11.65 | -0.08 | 36,500 |
| Sardar Chemical | 9.70 | 7.70 | 9.70 | 1.00 | 80,000 |
| United Distributors | 32.00 | 32.00 | 32.00 | -1.50 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 355.00 | 346.00 | 346.00 | -5.34 | 10,000 |
| Ghandhara Industries | 38.90 | 38.00 | 38.51 | -0.73 | 76,000 |
| Hinopak Motors | 956.00 | 930.00 | 937.27 | 5.47 | 4,450 |
| KSB Pumps | 150.03 | 142.50 | 144.00 | 1.11 | 23,000 |
| Millat Tractors XD | 597.00 | 568.86 | 571.50 | -27.30 | 35,650 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari General Ins | 31.50 | 29.80 | 29.80 | -0.52 | 29,500 |
| Adamjee Insurance | 45.80 | 44.25 | 44.41 | -0.61 | 382,500 |
| Century Insurance | 21.98 | 21.30 | 21.84 | -0.40 | 17,000 |
| Cyan Limited XD | 87.50 | 82.99 | 82.99 | -4.36 | 109,000 |
| EFU General | 150.00 | 146.00 | 147.98 | 0.99 | 32,000 |
| IGI Insurance | 235.90 | 220.00 | 220.87 | -10.42 | 40,500 |
| JubileeGen. Ins. | 84.00 | 82.10 | 82.10 | -0.90 | 3,500 |
| Pak Reinsurance | 29.40 | 28.70 | 28.75 | -0.50 | 129,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | — | — | 775.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
