KARACHI, February 27: At the close of trading, the KSE-100 index was 33620.84, down141.96 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 350.00 | Bata Pakistan | 208.90 |
| Nestle Pakistan | 204.00 | Wyeth Pakistan | 180.93 |
| Indus Motor | 52.12 | Shezan International | 66.67 |
| Murree Brewery | 49.94 | Exide Pakistan | 54.84 |
| Pak Tobacco | 35.00 | Indus Dyeing | 32.21 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 34.29 | 33.25 | 33.33 | -0.62 | 539,000 |
| Archroma Pakistan XD | 566.00 | 553.00 | 555.43 | -12.75 | 4,400 |
| Agritech Limited | 8.00 | 7.80 | 7.80 | -0.40 | 1,500 |
| Bawany Air Products | — | — | 7.00 | — | — |
| Biafo Industries | 197.00 | 191.50 | 193.71 | 0.38 | 37,200 |
| Dawood Hercules | 113.00 | 109.50 | 110.63 | -1.12 | 77,000 |
| Descon Chemicals | 5.40 | 5.25 | 5.27 | 0.09 | 64,500 |
| Descon Oxychem | 5.40 | 5.25 | 5.27 | 0.09 | 64,500 |
| Dewan Salman Fibre | 1.80 | 1.75 | 1.80 | 0.02 | 73,000 |
| Dynea Pakistan | 63.00 | 61.00 | 62.01 | 2.01 | 264,500 |
| Engro Fertilizers | 84.80 | 83.80 | 84.29 | 0.16 | 792,500 |
| Engro Corporation | 297.25 | 292.25 | 294.58 | 1.42 | 2,262,500 |
| Engro Polymer & Chem | 10.75 | 10.57 | 10.64 | 0.01 | 89,000 |
| Fatima Fertiliser | 37.45 | 37.00 | 37.07 | -0.10 | 324,500 |
| Fauji Fertliser Bin | 56.15 | 54.51 | 54.72 | -0.52 | 2,248,000 |
| Fauji Fertliser | 144.21 | 141.90 | 142.20 | 0.69 | 3,219,300 |
| Ghani Gases | 34.00 | 32.55 | 33.87 | 0.93 | 261,000 |
| ICI Pakistan | 460.00 | 450.00 | 452.05 | -0.57 | 4,800 |
| Linde Pakistan | 213.00 | 210.00 | 211.20 | 1.20 | 14,200 |
| Lotte Chemical | 6.85 | 6.65 | 6.68 | 0.02 | 559,000 |
| Nimir Industrial Chem | 24.74 | 23.75 | 24.00 | 0.26 | 1,330,000 |
| Pakistan PVC | 5.13 | 5.10 | 5.10 | -0.03 | 5,000 |
| Sitara Chemcial Ind | 351.00 | 347.00 | 350.00 | 1.70 | 7,700 |
| Sitara Peroxide | 13.61 | 13.10 | 13.14 | -0.37 | 74,000 |
| Sardar Chemical | — | — | 9.00 | — | — |
| United Distributors | — | — | 34.15 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 364.98 | 360.00 | 360.26 | -3.69 | 6,900 |
| Ghandhara Industries | 46.00 | 45.21 | 45.58 | 0.09 | 60,000 |
| Hinopak Motors | 987.00 | 975.01 | 980.98 | 4.71 | 7,400 |
| KSB Pumps | 133.00 | 130.65 | 130.65 | 0.15 | 1,700 |
| Millat Tractors | 651.80 | 646.00 | 646.91 | 0.33 | 6,850 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari General Ins | 31.50 | 31.25 | 31.28 | -1.42 | 36,000 |
| Adamjee Insurance | 54.00 | 53.70 | 53.82 | 0.46 | 1,060,000 |
| Century Insurance | 23.60 | 23.20 | 23.51 | -0.09 | 2,500 |
| Cyan Limited | 119.44 | 119.44 | 119.44 | 5.61 | 0 |
| EFU General | 146.68 | 143.00 | 144.00 | -2.68 | 8,100 |
| IGI Insurance | 245.99 | 240.00 | 240.87 | -3.23 | 34,300 |
| JubileeGen. Ins. | 89.00 | 88.60 | 88.60 | 0.00 | 2,500 |
| Pak Reinsurance | 32.10 | 31.42 | 31.53 | -0.03 | 156,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 950.00 | 950.00 | 950.00 | 35.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
