KARACHI,February 20: At the close of trading, the KSE-100 index was 33995.86,up 53.58 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 251.00 | Exide Pakistan | 71.50 |
| Bata Pakistan | 198.45 | Tri-Pack Films | 10.70 |
| Murree Brewery | 40.33 | Gadoon Textile | 8.34 |
| Siemens Pakistan | 29.83 | Shezan International | 7.50 |
| Fazal Textile | 22.00 | Ferozsons Lab | 7.29 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 36.34 | 35.10 | 35.31 | -0.61 | 466,500 |
| Agritech Limited | 8.15 | 8.15 | 8.15 | 0.15 | 500 |
| Archroma Pakistan XD | 571.05 | 568.00 | 568.31 | -2.90 | 3,800 |
| Bawany Air Products | 7.42 | 7.36 | 7.36 | -0.24 | 3,000 |
| Biafo Industries | 206.88 | 203.60 | 204.94 | -1.52 | 5,700 |
| Dawood Hercules | 119.85 | 112.65 | 113.43 | -2.81 | 175,000 |
| Descon Chemicals | 5.95 | 5.26 | 5.54 | -0.47 | 1,642,000 |
| Descon Oxychem | 5.50 | 5.34 | 5.35 | -0.23 | 39,500 |
| Dewan Salman Fibre | 1.84 | 1.80. | 1.84 | 0.03 | 75,500 |
| Dynea Pakistan | 59.00 | 58.90 | 59.00 | 1.00 | 12,000 |
| Engro Corporation | 302.00 | 293.00 | 294.74 | 6.06 | 10,038,000 |
| Engro Fertilizers | 86.00 | 84.30 | 85.04 | 0.09 | 6,618,500 |
| Engro Polymer & Chem | 11.00 | 10.80 | 10.88 | -0.02 | 28,500 |
| Fatima Fertiliser | 37.45 | 36.90 | 37.26 | 0.56 | 3,862,500 |
| Fauji Fertliser Bin | 52.00 | 50.50 | 51.59 | 0.87 | 3,950,000 |
| Fauji Fertliser | 138.20 | 135.65 | 136.38 | 0.20 | 896,100 |
| Ghani Gases | 34.70 | 33.65 | 34.16 | 0.49 | 695,500 |
| ICI Pakistan | 480.99 | 450.13 | 462.52 | 2.52 | 11,350 |
| Lotte Chemical | 6.90 | 6.61 | 6.79 | 0.18 | 688,000 |
| Linde Pakistan | — | — | 206.35 | — | — |
| Nimir Industrial Chem | 21.59 | 21.59 | 21.59 | 1.02 | 57,000 |
| Pakistan PVC | 5.20 | 5.06 | 5.11 | -0.02 | 5,000 |
| Sitara Chemcial Ind | 349.99 | 347.00 | 349.09 | 3.59 | 2,100 |
| Sitara Peroxide | 14.18 | 13.76 | 13.77 | -0.28 | 101,000 |
| Sardar Chemical | — | — | 9.00 | — | — |
| United Distributors | — | — | 37.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 373.75 | 369.52 | 370.33 | -3.29 | 6,100 |
| Ghandhara Industries | 48.79 | 48.15 | 48.16 | 0.01 | 18,000 |
| Hinopak Motors | 987.00 | 970.00 | 981.96 | 1.97 | 4,200 |
| KSB Pumps | 131.00 | 130.00 | 130.25 | 1.70 | 1,000 |
| Millat Tractors | 654.00 | 647.50 | 650.71 | 2.72 | 6,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 54.40 | 53.50 | 54.08 | 0.71 | 842,000 |
| Askari General Ins | 33.00 | 32.50 | 33.00 | -0.50 | 27,000 |
| Century Insurance | 25.30 | 24.36 | 24.46 | -1.04 | 10,000 |
| Cyan Limited | 99.00 | 92.30 | 98.34 | 4.02 | 316,500 |
| EFU General | 148.90 | 144.99 | 145.12 | -2.05 | 447,600 |
| IGI Insurance | 257.00 | 254.50 | 255.34 | 0.56 | 10,800 |
| JubileeGen. Ins. | 91.00 | 90.00 | 90.00 | -1.00 | 5,500 |
| Pak Reinsurance | 32.49 | 31.65 | 31.79 | -0.05 | 333,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | — | — | 951.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
