KARACHI, January 28: At the close of trading, the KSE-100 index was 34386.86,down 151.59 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Packages Limited | 33.37 | Unilever Foods | 239.00 |
| Sanofi-Aventis | 11.73 | Colgate Palmolive | 45.50 |
| Service Industries | 10.98 | Island Textile | 41.42 |
| Jubile Life | 10.50 | Exide Pakistan | 36.00 |
| IGI Insurance | 8.87 | Mithchells Fruit | 33.33 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 34.11 | 32.11 | 34.02 | 1.53 | 3,877,000 |
| Agritech Limited | — | — | 10.60 | — | — |
| Archroma Pakistan | 649.90 | 628.00 | 630.05 | 2.49 | 43,000 |
| Bawany Air Products | 7.50 | 7.50 | 7.50 | -0.07 | 1,000 |
| Biafo Industries XD | 222.99 | 216.00 | 217.11 | -0.20 | 90,100 |
| Dawood Hercules | 116.50 | 112.50 | 113.21 | -2.72 | 42,000 |
| Descon Chemicals | 6.64 | 6.25 | 6.29 | -0.22 | 808,000 |
| Descon Oxychem | 6.27 | 6.17 | 6.22 | -0.03 | 51,500 |
| Dewan Salman Fibre | 2.19 | 2.02 | 2.05 | -0.10 | 426,000 |
| Dynea Pakistan | 59.85 | 57.00 | 59.62 | 2.62 | 6,500 |
| Engro Corporation | 289.50 | 283.51 | 285.77 | -0.77 | 6,277,900 |
| Engro Fertilizers | 81.99 | 80.00 | 80.60 | 0.58 | 7,277,000 |
| Engro Polymer & Chem | 13.16 | 12.90 | 12.95 | -0.13 | 250,500 |
| Fatima Fertiliser | 38.35 | 37.60 | 38.06 | -0.01 | 2,317,500 |
| Fauji Fertliser Bin | 51.29 | 50.36 | 50.48 | 0.12 | 8,184,500 |
| Fauji Fertliser XD | 136.50 | 135.10 | 135.51 | 0.01 | 2,475,500 |
| Ghani Gases | 35.50 | 33.50 | 34.47 | 0.22 | 731.500 |
| ICI Pakistan XD | 498.98 | 485.00 | 489.02 | -6.90 | 6,850 |
| Lotte Chemical | 7.72 | 7.52 | 7.57 | -0.04 | 2,314,500 |
| Linde Pakistan | 207.50 | 200.11 | 204.67 | -2.55 | 5,400 |
| Nimir Industrial Chem | 26.00 | 25.65 | 25.75 | -0.20 | 30,000 |
| Pakistan PVC | 5.85 | 5.56 | 5.85 | 0.05 | 2,000 |
| Sitara Chemcial Ind | 366.50 | 361.00 | 366.50 | 5.14 | 8,500 |
| Sitara Peroxide | 14.51 | 14.30 | 14.40 | 0.13 | 166,500 |
| Sardar Chemical | — | — | 8.20 | — | — |
| United Distributors | 38.90 | 36.90 | 36.90 | -1.88 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 383.00 | 377.25 | 378.00 | -5.06 | 12,100 |
| Ghandhara Industries | 52.85 | 50.05 | 50.08 | -2.60 | 156,500 |
| Hinopak Motors | 919.00 | 911.00 | 916.61 | 1.25 | 5,050 |
| KSB Pumps XD | 157.00 | 152.02 | 155.00 | -0.95 | 7,200 |
| Millat Tractors | 641.50 | 636.50 | 637.14 | -0.08 | 13,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 53.23 | 51.80 | 52.82 | 0.79 | 5,097,000 |
| Askari General Ins | 33.99 | 33.25 | 33.49 | -0.06 | 21,000 |
| Century Insurance | 28.00 | 26.90 | 27.02 | -1.26 | 34,500 |
| Cyan Limited | 90.00 | 89.00 | 89.05 | -0.90 | 46,000 |
| EFU General | 163,00 | 155.00 | 161.81 | 1.26 | 169,900 |
| IGI Insurance | 276.22 | 262.25 | 271.94 | 8.87 | 1,297,100 |
| JubileeGen. Ins. | 101.50 | 100.25 | 100.25 | -0.75 | 2,500 |
| Pak Reinsurance XD | 33.54 | 32.65 | 32.75 | -0.36 | 277,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 980.00 | 951.00 | 967.75 | -32.25 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
