KARACHI, January 20: At the close of trading, the KSE-100 index was 34121.30,up 107.04 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 396.50 | Nestle Pakistan | 499.00 |
| Colgate Palmolive | 89.03 | Murree Brewery | 36.00 |
| Exide Pakistan | 48.89 | Shield Corp | 14.24 |
| Siemens Pakistan | 32.81 | Shifa Int.Hosp | 13.18 |
| Atlas Battery | 25.11 | Ferozsons Lab | 10.47 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.44 | 8.10 | 8.30 | 0.05 | 15,000 |
| Arif Habib Corporation | 32.75 | 31.82 | 31.97 | 0.37 | 665,500 |
| Archroma Pak XD | 642.00 | 632.00 | 633.78 | -2.77 | 21,650 |
| Bawany Air Products | 8.60 | 7.76 | 8.00 | -0.18 | 43,500 |
| Biafo Industries | 224.19 | 216.00 | 220.18 | 5.54 | 66,400 |
| Dawood Hercules | 117.30 | 113.00 | 114.12 | 0.58 | 138,000 |
| Descon Chemical | 6.30 | 5.76 | 5.85 | -0.25 | 1,111,500 |
| Descon Oxychem | 6.60 | 6.25 | 6.40 | 0.10 | 159,000 |
| Dewan Salman Fibre | 2.13 | 2.02 | 2.04 | -0.01 | 635,500 |
| Dynea Pakistan | 62.95 | 62.00 | 62.93 | 2.97 | 219,500 |
| Engro Fertilizers Ltd | 79.29 | 77.40 | 78.98 | 1.54 | 3,111,500 |
| Engro Corporation | 270.56 | 258.75 | 270.43 | 12.75 | 7,427,200 |
| Engro Polymer | 13.70 | 13.37 | 13.48 | -0.05 | 649,000 |
| Fatima Fertiliser | 37.10 | 36.70 | 36.74 | -0.12 | 257,500 |
| Fauji Fertiliser Bin | 47.45 | 47.01 | 47.11 | -0.02 | 1,078,500 |
| Fauji Fertiliser | 124.90 | 122.80 | 124.09 | 0.98 | 1,269,500 |
| Ghani Gases Ltd | 31.99 | 30.60 | 31.99 | 1.52 | 549,500 |
| ICI Pakistan | 514.00 | 503.00 | 504.16 | -5.01 | 14,350 |
| Linde Pakistan | 208.00 | 205.25 | 206.68 | -1.15 | 6,300 |
| Lotte Chemical | 7.77 | 7.45 | 7.59 | 0.07 | 4,647,500 |
| Nimir Industrial Chem | 26.60 | 25.86 | 26.08 | -0.17 | 95,000 |
| Pak P.V.C. | 6.17 | 5.99 | 5.99 | 0.11 | 2,500 |
| Sardar Chemical | — | — | 8.00 | — | — |
| Sitara Chemical | 349.60 | 330.00 | 349.60 | 16.64 | 62,300 |
| Sitara Peroxide | 15.80 | 14.96 | 15.39 | 0.01 | 437,000 |
| United Distributors | 36.30 | 36.00 | 36.15 | 0.15 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 378.90 | 372.00 | 375.80 | 5.70 | 13,900 |
| Ghandhara Industries | 57.00 | 54.15 | 54.81 | -0.40 | 370,500 |
| Hinopak Motor | 935.00 | 903.00 | 917.48 | -10.35 | 4,850 |
| Millat Tractors | 634.00 | 628.10 | 628.24 | -5.81 | 28,850 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 53.75 | 52.97 | 53.42 | 0.60 | 3,489,500 |
| Askari General Ins | 35.20 | 34.10 | 34.54 | 0.53 | 57,000 |
| Century Insurance | 28.77 | 28.77 | 28.77 | 1.37 | 115,000 |
| Cyan Limited | 92.89 | 91.00 | 91.66 | 0.45 | 92,000 |
| EFU General | 168.92 | 161.25 | 165.97 | 5.09 | 307,300 |
| IGI Insurance | 272.00 | 267.25 | 267.85 | -1.13 | 92,900 |
| JubileeGen. Ins. | 102.50 | 101.50 | 102.49 | 1.84 | 6,000 |
| Pak Reinsurance | 34.65 | 33.91 | 34.20 | 0.20 | 1,085,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 971.00 | 971.00 | 1000.50 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
