KARACHI, January 19: At the close of trading, the KSE-100 index was 34014.26,up 227.82 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Atlas Battery | 41.75 | Unilever Foods | 217.50 |
| National Foods | 20.65 | Rafhan Maize | 107.50 |
| Bhanero Textile | 19.10 | Colgate Palmolive | 48.50 |
| Mithchells Fruit | 15.12 | Island Textile | 45.90 |
| Thal Limited | 14.53 | Exide Pakistan | 45.00 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | — | — | 8.25 | — | — |
| Arif Habib Corporation | 32.79 | 31.50 | 31.60 | -0.42 | 705,500 |
| Archroma Pak XD | 647.00 | 631.00 | 636.55 | -0.14 | 30,150 |
| Bawany Air Products | 8.90 | 8.15 | 8.18 | -0.19 | 36,000 |
| Biafo Industries | 217.20 | 208.00 | 214.64 | 1.82 | 47,100 |
| Dawood Hercules | 118.50 | 111.05 | 113.54 | -3.06 | 64,500 |
| Descon Chemical | 6.72 | 6.01 | 6.10 | -0.29 | 3,046,500 |
| Descon Oxychem | 6.75 | 6.26 | 6.30 | -0.31 | 321,500 |
| Dewan Salman Fibre | 2.12 | 2.03 | 2.05 | -0.04 | 218,500 |
| Dynea Pakistan | 59.96 | 56.11 | 59.96 | 2.85 | 60,000 |
| Engro Fertilizers Ltd | 78.40 | 77.25 | 77.44 | -0.44 | 1,131,500 |
| Engro Corporation | 259.75 | 256.10 | 257.68 | -0.45 | 2,006,400 |
| Engro Polymer | 13.80 | 13.50 | 13.53 | -0.23 | 810,500 |
| Fatima Fertiliser | 37.68 | 36.82 | 36.86 | -0.57 | 3,687,000 |
| Fauji Fertiliser Bin | 47.74 | 47.01 | 47.13 | -0.12 | 1,213,500 |
| Fauji Fertiliser | 123.30 | 122.10 | 123.11 | 0.92 | 1,048,600 |
| Ghani Gases Ltd | 31.20 | 30.30 | 30.47 | -0.41 | 162,000 |
| ICI Pakistan | 515.00 | 508.00 | 509.17 | -3.83 | 3,900 |
| Linde Pakistan | 219.00 | 203.00 | 207.83 | -1.94 | 28,600 |
| Lotte Chemical | 7.79 | 7.50 | 7.52 | -0.19 | 1,842,000 |
| Nimir Industrial Chem | 26.88 | 26.00 | 26.25 | -0.31 | 129,500 |
| Pak P.V.C. | — | — | 5.88 | — | — |
| Sardar Chemical | 8.05 | 8.00 | 8.00 | -0.51 | 1,500 |
| Sitara Chemical | 335.00 | 318.51 | 332.96 | 12.21 | 31,000 |
| Sitara Peroxide | 15.75 | 15.01 | 15.38 | -0.22 | 730,000 |
| United Distributors | 36.50 | 35.48 | 36.00 | 0.76 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 378.00 | 368.00 | 370.10 | -4.83 | 19,400 |
| Ghandhara Industries | 57.50 | 54.90 | 55.21 | 0.08 | 306,000 |
| Hinopak Motor | 939.00 | 915.50 | 927.83 | 0.54 | 2,000 |
| KSB Pumps | 153.00 | 150.00 | 150.40 | -1.82 | 7,800 |
| Millat Tractors | 637.15 | 632.00 | 634.05 | -1.68 | 53,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 53.40 | 52.60 | 52.82 | -0.15 | 3,364,500 |
| Askari General Ins | 34.09 | 33.00 | 34.01 | 1.54 | 544,000 |
| Century Insurance | 27.54 | 26.00 | 27.40 | 1.17 | 249,500 |
| Cyan Limited | 92.88 | 90.65 | 91.21 | -0.23 | 54,500 |
| EFU General | 163.98 | 159.00 | 160.88 | -1.89 | 69,000 |
| IGI Insurance | 275.00 | 268.00 | 268.98 | 0.89 | 217,500 |
| JubileeGen. Ins. | 102.50 | 100.51 | 100.65 | -1.80 | 2,500 |
| Pak Reinsurance | 34.15 | 33.15 | 34.00 | 0.45 | 658,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 1001.00 | 1000.00 | 1000.50 | 0.50 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
