KARACHI, October 24: At the close of trading, the KSE-100 index was 30077.51,up 52.38 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 275.00 | Rafhan Maize | 304.99 |
| Fazal Textile | 41.50 | Wyeth Pakistan | 200.00 |
| Philip Morris | 41.09 | Colgate Palmolive | 77.90 |
| Atlas Battery | 33.37 | Pak Tobacco | 32.50 |
| Bhanero Textile | 24.50 | Exide Pakistan | 20.01 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 7.80 | 7.80 | 7.80 | 0.02 | 500 |
| Arif Habib CorporationXD | 23.28 | 22.75 | 22.95 | -0.05 | 434,500 |
| Archroma Pakistan | 498.00 | 483.00 | 490.21 | -2.54 | 30,800 |
| Bawany Air Products | 6.97 | 6.65 | 6.91 | -0.02 | 15,000 |
| Biafo Industries XD | 144.90 | 138.50 | 144.90 | 6.90 | 375,700 |
| Dawood Hercules | 76.20 | 75.33 | 75.52 | -1.30 | 25,500 |
| Descon Chemicals | 5.41 | 4.90 | 5.06 | -0.28 | 793,000 |
| Descon Oxychem | 7.40 | 7.00 | 7.04 | 0.04 | 923,500 |
| Dewan Salman Fibre | 2.10 | 2.02 | 2.03 | -0.05 | 490,500 |
| Dynea Pakistan XD | 52.50 | 50.00 | 51.10 | 1.10 | 74,000 |
| Engro Fertilizers | 56.90 | 55.75 | 56.12 | 0.66 | 6,644,500 |
| Engro Corporation | 165.49 | 163.20 | 163.70 | -0.87 | 562,100 |
| Engro Polymer & Chem | 11.67 | 11.51 | 11.51 | -0.02 | 167,500 |
| Fatima Fertiliser | 31.30 | 29.80 | 30.84 | 0.94 | 1,732,500 |
| Fauji Fertiliser Bin | 41.25 | 40.00 | 40.51 | -0.50 | 2,145,000 |
| Fauji Fertiliser XD | 115.51 | 114.80 | 115.16 | 0.18 | 642,500 |
| Ghani Gases | 25.00 | 24.75 | 24.76 | 0.01 | 184,000 |
| ICI Pakistan XD | 584.00 | 562.00 | 573.58 | 14.66 | 147,800 |
| Linde Pakistan | 176.99 | 168.00 | 173.45 | -0.61 | 1,700 |
| Lotte Chemical | 7.00 | 6.82 | 6.99 | 0.16 | 4,993,000 |
| Nimir Industrial Chem | 26.10 | 25.70 | 26.05 | 0.15 | 57,500 |
| Pakistan PVC | 5.78 | 5.50 | 5.50 | -0.16 | 38,500 |
| Sardar Chemical | 7.50 | 7.49 | 7.50 | 1.00 | 2,500 |
| Sitara Chemcial XD | 374.85 | 360.00 | 363.26 | 6.26 | 29,800 |
| Sitara Peroxide | 15.60 | 15.27 | 15.34 | -0.04 | 417,500 |
| United Distributors | 38.00 | 38.00 | 38.00 | -1.43 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 386.89 | 370.00 | 377.08 | 7.67 | 87,000 |
| Ghandhara Industries | 51.55 | 49.30 | 50.39 | 1.29 | 741,000 |
| Hinopak Motors | 745.00 | 721.00 | 728.50 | 2.67 | 31,100 |
| KSB Pumps | 147.54 | 141.00 | 147.54 | 7.02 | 100,500 |
| Millat Tractors XD | 603.00 | 590.11 | 599.54 | 8.67 | 44,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance XD | 45.50 | 44.90 | 44.97 | -0.51 | 738,000 |
| Askari General Ins | 30.90 | 29.43 | 29.58 | 0.15 | 500,000 |
| Century Insurance | 19.95 | 19.40 | 19.81 | 0.56 | 41,500 |
| Cyan Limited XD | 88.50 | 85.75 | 86.33 | -0.51 | 82,500 |
| EFU General | 117.50 | 115.00 | 117.23 | 0.23 | 16,300 |
| IGI Insurance | 232.00 | 224.00 | 227.59 | -1.73 | 40,400 |
| JubileeGen. Ins. | 92.99 | 90.00 | 90.00 | -0.10 | 3,000 |
| Pak Reinsurance | 26.00 | 25.71 | 25.75 | -0.07 | 112,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 930.00 | 891.00 | 891.00 | -32.50 | 320 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
