KARACHI, October 23 : At the close of trading, the KSE-100 index was 30025.13,up 84.74 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 415.00 | Unilever Foods | 77.10 |
| Rafhan Maize | 299.99 | Siemens Pakistan | 25.59 |
| Exide Pakistan | 67.11 | Mithchells Fruits | 19.00 |
| Philip Morris | 39.27 | Ferozsons | 15.94 |
| Indus Motors | 38.13 | Attock Refinery | 10.19 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 7.80 | 7.78 | 7.78 | -0.03 | 7,000 |
| Arif Habib CorporationXD | 23.09 | 22.25 | 23.00 | 0.73 | 367,500 |
| Archroma Pakistan | 504.00 | 485.00 | 492.75 | -0.63 | 44,600 |
| Bawany Air Products | 7.00 | 6.90 | 6.93 | 0.13 | 12,000 |
| Biafo Industries XD | 138.00 | 135.00 | 138.00 | 5.30 | 4,700 |
| Dawood Hercules | 77.90 | 76.16 | 76.82 | -0.18 | 27,500 |
| Descon Chemicals | 5.65 | 5.21 | 5.34 | 0.12 | 1,213,000 |
| Descon Oxychem | 7.20 | 6.60 | 7.00 | 0.53 | 1,324,500 |
| Dewan Salman Fibre | 2.22 | 2.07 | 2.08 | -0.05 | 594,500 |
| Dynea Pakistan XD | 50.00 | 49.70 | 50.00 | -1.12 | 1,500 |
| Engro Fertilizers | 56.05 | 55.10 | 55.46 | 0.44 | 1,753,000 |
| Engro Corporation | 165.45 | 161.11 | 164.57 | 4.35 | 1,654,400 |
| Engro Polymer & Chem | 11.73 | 11.40 | 11.53 | 0.01 | 500,500 |
| Fatima Fertiliser | 30.00 | 29.15 | 29.90 | 0.92 | 931,000 |
| Fauji Fertiliser Bin | 41.25 | 40.76 | 41.01 | 0.05 | 105,000 |
| Fauji Fertiliser XD | 115.15 | 114.21 | 114.98 | 0.67 | 490,100 |
| Ghani Gases | 25.25 | 24.75 | 24.75 | 0.00 | 150,500 |
| ICI Pakistan XD | 565.00 | 556.00 | 558.92 | 7.35 | 19,400 |
| Linde Pakistan | 175.00 | 170.00 | 174.06 | 2.81 | 16,200 |
| Lotte Chemical | 7.05 | 6.81 | 6.83 | -0.02 | 296,500 |
| Nimir Industrial Chem | 26.98 | 25.65 | 25.90 | -0.70 | 172,000 |
| Pakistan PVC | 5.70 | 5.64 | 5.66 | -0.24 | 18,000 |
| Sardar Chemical | 6.50 | 6.50 | 6.50 | -0.60 | 500 |
| Sitara Chemcial XD | 357.00 | 351.00 | 357.00 | -2.00 | 2,500 |
| Sitara Peroxide | 15.89 | 15.23 | 15.38 | -0.39 | 811,500 |
| United Distributors | 43.40 | 39.43 | 39.43 | -2.07 | 71,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 369.41 | 354.00 | 369.41 | 17.59 | 54,600 |
| Ghandhara Industries | 49.10 | 48.30 | 49.10 | 2.33 | 190,500 |
| Hinopak Motors | 725.83 | 690.01 | 725.83 | 34.56 | 22,200 |
| KSB Pumps | 140.52 | 139.80 | 140.52 | 6.69 | 15,000 |
| Millat Tractors XD | 596.05 | 574.00 | 590.87 | 21.59 | 98,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance XD | 46.15 | 45.36 | 45.48 | -0.13 | 813,000 |
| Askari General Ins | 29.43 | 28.50 | 29.43 | 1.40 | 282,500 |
| Century Insurance | 19.36 | 19.00 | 19.25 | 0.50 | 21,500 |
| Cyan Limited XD | 88.50 | 86.55 | 86.84 | 0.32 | 37,000 |
| EFU General | 119.75 | 117.00 | 117.00 | 0.00 | 14,000 |
| IGI Insurance | 232.70 | 224.00 | 229.32 | 7.01 | 127,100 |
| JubileeGen. Ins. | — | — | 90.10 | — | — |
| Pak Reinsurance | 25.89 | 25.50 | 25.82 | 0.46 | 27,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 934.94 | 891.00 | 923.00 | -6.50 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
