KARACHI, September 19 : At the close of trading, the KSE-100 index was 30017.48,down 76.68 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 535.00 | Unilever Foods | 57.50 |
| Siemens Pakistan | 49.88 | Colgate Palmolive | 51.00 |
| Shezan International | 40.50 | Philip Morris | 36.39 |
| Sanofi Aventis | 35.73 | Bata Pakistan | 12.80 |
| Hinopak Motors | 28.42 | Mari Petroleum | 11.68 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited-v (PRE) “A” | 7.33 | 7.33 | 7.33 | -0.42 | 0 |
| Arif Habib Corporation | 25.90 | 25.65 | 25.71 | -0.13 | 144,500 |
| Archroma Pakistan | 391.92 | 370.26 | 391.92 | 18.66 | 51,500 |
| Bawany Air Products | 9.13 | 8.05 | 9.13 | 1.00 | 279,000 |
| Biafo Industries | 151.50 | 145.00 | 148.50 | -1.43 | 89,600 |
| Dawood Hercules | 71.47 | 70.70 | 70.92 | -0.73 | 16,000 |
| Descon Chemicals | 3.45 | 3.10 | 3.26 | 0.11 | 428,000 |
| Descon Oxychem | 6.30 | 6.01 | 6.30 | 0.30 | 36,500 |
| Dewan Salman Fibre | 1.89 | 1.82 | 1.87 | 0.05 | 61,000 |
| Dynea Pakistan SPOT | 49.15 | 48.00 | 48.13 | 0.16 | 149,500 |
| Engro Fertilizers | 54.55 | 54.00 | 54.09 | -0.17 | 982,000 |
| Engro Corporation | 175.75 | 174.10 | 175.20 | 0.22 | 603,800 |
| Engro Polymer & Chem | 11.65 | 11.45 | 11.49 | -0.07 | 560,500 |
| Fatima Fertiliser | 28.10 | 27.51 | 28.00 | 0.33 | 952,000 |
| Fauji Fertliser Bin XD | 42.92 | 40.76 | 42.66 | 1.78 | 4,147,500 |
| Fauji Fertliser XD | 115.88 | 114.50 | 115.38 | -0.04 | 899,500 |
| Ghani Gases | 25.01 | 24.00 | 24.93 | 0.63 | 103,500 |
| ICI Pakistan | 524.00 | 511.01 | 514.80 | -1.09 | 12,900 |
| Linde Pakistan XD | 152.90 | 152.00 | 152.00 | 0.00 | 400 |
| Lotte Chemical | 6.85 | 6.62 | 6.65 | -0.10 | 1,300,000 |
| Nimir Industrial Chem | 27.60 | 27.00 | 27.53 | 0.23 | 313,500 |
| Pakistan PVC | 4.70 | 4.61 | 4.61 | 0.01 | 3,500 |
| Sardar Chemical | — | — | 6.80 | — | — |
| Sitara Chemcial Ind | 335.00 | 325.50 | 335.00 | 9.00 | 15,100 |
| Sitara Peroxide | 13.10 | 12.84 | 13.10 | 0.37 | 33,000 |
| United Distributors | 24.74 | 23.60 | 24.74 | 1.17 | 45,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 286.00 | 282.00 | 283.34 | 2.14 | 16,400 |
| Ghandhara Industries | 38.00 | 37.00 | 37.26 | -0.07 | 170,000 |
| Hinopak Motors | 596.93 | 573.50 | 596.93 | 28.42 | 29,700 |
| KSB Pumps | 108.00 | 101.05 | 102.01 | -4.32 | 34,500 |
| Millat Tractors | 527.50 | 523.05 | 525.12 | 1.86 | 67,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 47.30 | 46.70 | 46.90 | -0.03 | 302,500 |
| Askari General Ins | 23.80 | 23.12 | 23.29 | -0.51 | 81,500 |
| Century Insurance | 17.74 | 17.50 | 17.59 | 0.08 | 10,000 |
| Cyan Limited | 126.00 | 118.11 | 118.31 | -6.01 | 303,000 |
| EFU General | 122.50 | 120.50 | 121.00 | -0.75 | 9,200 |
| IGI Insurance | 223.94 | 217.00 | 217.67 | -1.48 | 60,800 |
| JubileeGen. Ins. | 93.99 | 93.85 | 93.99 | 2.38 | 3,500 |
| Pak Reinsurance | 25.50 | 24.50 | 24.97 | 0.12 | 64,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | — | — | 1000.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
