KARACHI, August 29 : At the close of trading, the KSE-100 index was 28566.93,up 792.50 points. (Bureau Report)
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 230.80 | Rafhan Maize | 199.00 |
| Wyeth Pakistan | 160.00 | Sanofi-Aventis | 36.50 |
| Pak Tobacco | 46.31 | Lucky Cement | 10.45 |
| Exide Pakistan | 44.70 | IGI Insurance | 8.53 |
| National Foods | 33.22 | Khyber Tobacco | 8.25 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 7.60 | 7.60 | 8.18 | 0.00 | 2,500 |
| Arif Habib Corporation | 25.75 | 25.00 | 25.33 | -0.22 | 327,000 |
| Archroma Pakistan | 328.00 | 317.50 | 322.21 | -5.45 | 8,000 |
| Bawany Air Products | 6.39 | 6.39 | 6.25 | 0.00 | 17,000 |
| Biafo Industries | 134.00 | 134.00 | 134.00 | 2.44 | 1,000 |
| Dawood Hercules | 59.00 | 54.51 | 57.52 | 0.75 | 78,500 |
| Descon Chemicals | 2.74 | 2.60 | 2.74 | 0.09 | 26,500 |
| Descon Oxychem | 5.30 | 5.03 | 5.05 | -0.34 | 45,500 |
| Dewan Salman Fibre | 1.79 | 1.65 | 1.75 | 0.01 | 292,500 |
| Dynea Pakistan | — | — | 42.00 | — | — |
| Engro Fertilizers | 53.00 | 51.00 | 52.50 | 0.75 | 1,022,500 |
| Engro Corporation | 161.00 | 154.99 | 158.61 | -2.78 | 2,672,000 |
| Engro Polymer & Chem | 11.20 | 10.95 | 11.08 | -0.15 | 134,000 |
| Fatima Fertiliser | 26.48 | 25.75 | 26.04 | 0.14 | 155,000 |
| Fauji Fertliser Bin | 40.25 | 38.80 | 39.53 | 0.17 | 780,500 |
| Fauji Fertliser | 114.25 | 113.10 | 113.31 | -0.42 | 426,500 |
| Ghani Gases | 23.35 | 21.90 | 23.35 | 0.83 | 6,500 |
| ICI Pakistan | 457.00 | 431.00 | 453.67 | 9.33 | 16,900 |
| Linde Pakistan | 152.00 | 152.00 | 152.00 | -1.00 | 200 |
| Lotte Chemical | 6.49 | 6.15 | 6.41 | 0.07 | 1,056,500 |
| Nimir Industrial Chem | 24.70 | 24.23 | 24.55 | 0.10 | 16,500 |
| Pakistan PVC | 4.30 | 4.01 | 4.10 | -0.20 | 11,000 |
| Sitara Chemcial Ind | 312.00 | 300.00 | 308.12 | 9.12 | 13,200 |
| Sitara Peroxide | 12.16 | 11.70 | 12.02 | 0.02 | 34,000 |
| Sardar Chemical | — | — | — | — | — |
| United Distributors | — | — | 19.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 244.00 | 231.00 | 243.00 | 2.95 | 2,400 |
| Ghandhara Industries | 31.31 | 28.67 | 31.31 | 1.15 | 3,000 |
| Hinopak Motors | 478.00 | 455.00 | 470.00 | 3.00 | 4,200 |
| KSB Pumps | — | — | 79.95 | — | — |
| Millat Tractors | 491.00 | 485.00 | 490.00 | 0.00 | 3,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 47.57 | 46.15 | 47.18 | 0.34 | 3,324,500 |
| Askari General Ins | 19.25 | 18.78 | 18.93 | -0.85 | 49,500 |
| Century Insurance | 16.40 | 16.79 | 16.30 | 0.30 | 3,500 |
| Cyan Limited | 78.96 | 78.96 | 78.96 | 3.59 | 0 |
| EFU General SPOT | 105.16 | 100.00 | 103.33 | 3.17 | 58,600 |
| IGI Insurance | 188.88 | 184.06 | 185.21 | -8.53 | 64,500 |
| JubileeGen. Ins. | 81.00 | 81.00 | 81.00 | -0.10 | 500 |
| Pak Reinsurance | 24.40 | 24.00 | 24.18 | -0.39 | 111,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 1052.60 | 1039.00 | 1048.81 | 46.31 | 2,080 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
