KARACHI, August 26 : At the close of trading, the KSE-100 index was 28243.59,down 275.75 points. (Bureau Report)
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pakistan | 152.57 | Rafhan Maize | 53.00 |
| Khyber Tobacco | 12.00 | Nestle Pakistan | 50.00 |
| Jubilee Life Ins | 10.21 | Murree Brewery | 48.50 |
| Fazal Textile | 10.00 | Island Textile | 37.50 |
| Pak Gum & Chem | 6.18 | Thal Limited | 34.00 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 26.60 | 26.00 | 26.32 | 0.01 | 149,500 |
| Agritech Limited | 8.08 | 8.08 | 7.95 | 0.00 | 1,000 |
| Archroma Pakistan | 324.50 | 324.50 | 324.50 | -0.32 | 1,500 |
| Bawany Air Products | 6.50 | 6.50 | 6.50 | -0.10 | 1,000 |
| Biafo Industries | 135.00 | 130.25 | 131.20 | -4.31 | 1,300 |
| Dawood Hercules | 59.70 | 57.78 | 59.39 | -0.10 | 34,000 |
| Descon Chemicals | 2.75 | 2.70 | 2.75 | 0.04 | 3,500 |
| Descon Oxychem | 5.60 | 5.41 | 5.51 | 0.04 | 31,000 |
| Dewan Salman Fibre | 1.94 | 1.75 | 1.78 | -0.08 | 87,000 |
| Dynea Pakistan | 44.80 | 44.80 | 44.80 | 0.30 | 1,000 |
| Engro Corporation | 173.25 | 171.00 | 171.60 | -1.26 | 746,500 |
| Engro Fertilizers | 54.45 | 53.05 | 53.20 | -0.57 | 1,012,500 |
| Engro Polymer & Chem | 11.45 | 11.05 | 11.18 | -0.29 | 101,000 |
| Fatima Fertiliser | 27.25 | 26.80 | 26.97 | -0.02 | 1,591,500 |
| Fauji Fertliser Bin | 38.97 | 38.75 | 38.85 | -0.18 | 1,008,000 |
| Fauji Fertliser | 113.35 | 112.12 | 112.70 | -0.20 | 541,100 |
| Ghani Gases | 23.50 | 23.20 | 23.36 | -0.74 | 90,000 |
| ICI Pakistan | 474.00 | 466.00 | 468.50 | -5.95 | 3,600 |
| Lotte Chemical | 6.89 | 6.71 | 6.85 | -0.01 | 351,500 |
| Linde Pakistan | 154.95 | 154.95 | 161.00 | 0.00 | 100 |
| Nimir Industrial Chem | 24.90 | 24.30 | 24.51 | -0.56 | 63,000 |
| Pakistan PVC | 5.50 | 4.50 | 5.19 | 0.69 | 104,500 |
| Sitara Chemcial Ind | — | — | 301.53 | — | — |
| Sitara Peroxide | 12.10 | 12.00 | 12.10 | -0.04 | 18,500 |
| Sardar Chemical | — | — | — | — | — |
| United Distributors | — | — | 19.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 243.55 | 241.03 | 242.26 | -6.25 | 1,400 |
| Ghandhara Industries | 34.40 | 32.45 | 32.98 | -0.13 | 48,000 |
| Hinopak Motors | 489.00 | 474.01 | 486.25 | -4.50 | 800 |
| KSB Pumps | 82.10 | 80.00 | 81.35 | -0.91 | 3,500 |
| Millat Tractors | 490.00 | 488.00 | 488.00 | -6.50 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 48.75 | 47.76 | 48.01 | -1.24 | 1,283,000 |
| Askari General Ins | 19.08 | 18.00 | 19.03 | 0.95 | 22,000 |
| Century Insurance | 16.60 | 16.60 | 16.60 | 0.57 | 500 |
| Cyan Limited | — | — | 75.56 | — | — |
| EFU General | 104.00 | 102.00 | 102.81 | -0.24 | 26,300 |
| IGI Insurance | 214.00 | 200.00 | 206.19 | -3.73 | 154,100 |
| JubileeGen. Ins. | 82.00 | 81.00 | 81.37 | -3.47 | 12,000 |
| Pak Reinsurance | 25.30 | 23.30 | 24.34 | -0.04 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 1000.00 | 1000.00 | 1022.50 | 0.00 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
