KARACHI, August 21 : At the close of trading, the KSE-100 index was 28865.25,up 200.41 points. (Bureau Report)
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 506.00 | Siemens Pakistan | 53.13 |
| Bata Pakistan | 102.00 | Nestle Pakistan | 15.00 |
| Exide Pakistan | 35.01 | Indus Dyeing | 9.99 |
| Service Industries | 13.80 | Sanofi-Aventis | 7.51 |
| Khyber Tobacco | 9.30 | Al-Abbas Sugar | 5.26 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 26.06 | 25.00 | 25.63 | -0.22 | 108,000 |
| Agritechn Limited | 8.77 | 8.77 | 8.00 | 0.00 | 500 |
| Archroma Pakistan | 324.85 | 316.10 | 323.40 | 3.40 | 10,900 |
| Bawany Air Products | — | — | — | — | — |
| Biafo Industries XD | 132.00 | 130.00 | 132.00 | -1.45 | 1,800 |
| Dawood Hercules | 59.48 | 57.05 | 58.73 | -0.56 | 97,500 |
| Descon Chemicals | 2.70 | 2.59 | 2.66 | 0.01 | 3,000 |
| Descon Oxychem | — | — | — | — | — |
| Dewan Salman Fibre | 1.87 | 1.80 | 1.84 | 0.06 | 44,000 |
| Dynea Pakistan | 44.50 | 42.99 | 44.50 | 1.75 | 2,000 |
| Engro Corporation | 177.65 | 170.23 | 172.01 | -4.05 | 1,884,900 |
| Engro Fertilizers | 54.40 | 52.00 | 53.26 | 0.44 | 2,779,000 |
| Engro Polymer & Chem | 11.59 | 11.00 | 11.35 | 0.05 | 253,000 |
| Fatima Fertiliser | 27.55 | 26.91 | 27.02 | -0.38 | 378,500 |
| Fauji Fertliser Bin | 38.50 | 38.00 | 38.42 | 0.36 | 484,500 |
| Fauji Fertliser XD | 111.30 | 110.31 | 110.97 | 0.29 | 309,800 |
| Ghani Gases | 23.95 | 23.57 | 23.95 | 0.19 | 1,000 |
| ICI Pakistan XD | 489.00 | 475.10 | 477.46 | -2.57 | 25,200 |
| Lotte Chemical | 7.15 | 6.80 | 6.83 | -0.08 | 4,848,500 |
| Linde Pakistan | 152.10 | 152.10 | 160.00 | 0.0 | 100 |
| Nimir Industrial Chem | 25.95 | 25.45 | 25.55 | -0.08 | 25,500 |
| Pakistan PVC | 4.35 | 3.95 | 4.35 | 0.57 | 1,000 |
| Sitara Chemcial Ind | — | — | — | — | — |
| Sitara Peroxide | 12.25 | 11.90 | 12.00 | -0.04 | 99,000 |
| Sardar Chemical | — | — | — | — | — |
| United Distributors | — | — | — | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 250.50 | 240.00 | 242.81 | -0.02 | 11,200 |
| Ghandhara Industries | 33.98 | 33.00 | 33.25 | 0.31 | 17,500 |
| Hinopak Motors | 500.00 | 480.00 | 484.75 | -6.38 | 8,700 |
| KSB Pumps XD | — | — | — | — | — |
| Millat Tractors | 488.00 | 486.00 | 486.00 | 1.00 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 50.15 | 47.55 | 49.33 | 0.86 | 4,792,500 |
| Askari General Ins | — | — | — | — | — |
| Century Insurance | 15.50 | 15.50 | 15.50 | 0.39 | 5,000 |
| Cyan Limited | 79.69 | 79.69 | 79.69 | 3.69 | 500 |
| EFU General | 109.50 | 100.00 | 102.16 | -2.84 | 75,000 |
| IGI Insurance | 200.90 | 192.50 | 197.99 | 6.65 | 249,900 |
| JubileeGen. Ins. | 95.00 | 91.80 | 94.00 | -2.59 | 1,500 |
| Pak Reinsurance XD | 24.50 | 23.80 | 23.87 | -0.37 | 191,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 1054.20 | 1000.00 | 1000.00 | -4.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
