KARACHI, August 12 : At the close of trading, the KSE-100 index was 28304.50,up 233.09 points. (Bureau Report)
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Dyeing | 19.70 | Rafhan Maize | 540.00 |
| Khyber Tobacco | 8.75 | Nestle Pakistan | 380.00 |
| Sitara Chemicals | 5.98 | Wyeth Pakistan | 150.01 |
| Janana D Mal | 4.15 | Colgate Palmolive | 82.50 |
| Bannu Woolen | 3.44 | Bata Pakistan | 76.00 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 25.89 | 25.05 | 25.06 | -1.30 | 679,000 |
| Archroma Pakistan | 309.99 | 304.00 | 304.01 | -15.98 | 18,200 |
| Bawany Air Products | — | — | 6.80 | — | — |
| Biafo Industries | 138.50 | 131.50 | 131.50 | -6.75 | 3,300 |
| Dawood Hercules | 65.00 | 64.25 | 64.25 | -3.38 | 72,500 |
| Descon Chemicals | 2.60 | 2.50 | 2.52 | -0.30 | 165,500 |
| Descon Oxychem | 5.35 | 4.72 | 4.87 | -0.64 | 53,000 |
| Dewan Salman Fibre | 1.88 | 1.61 | 1.63 | -0.23 | 364,000 |
| Dynea Pakistan | 43.00 | 41.50 | 43.00 | -0.60 | 2,000 |
| Engro Corporation | 175.50 | 173.09 | 173.09 | -9.10 | 2,003,400 |
| Engro Fertilizers | 55.40 | 54.28 | 54.28 | -2.85 | 5,360,500 |
| Engro Polymer & Chem | 12.25 | 11.36 | 11.36 | -1.00 | 440,000 |
| Fatima Fertiliser | 27.80 | 27.29 | 27.29 | -1.43 | 2,950,000 |
| Fauji Fertiliser Bin | 37.94 | 36.95 | 37.76 | -0.74 | 508,000 |
| Fauji Fertiliser | 109.50 | 107.10 | 108.98 | -1.72 | 1,510,900 |
| Ghani Gases | 23.50 | 23.27 | 23.30 | -1.19 | 161,000 |
| ICI Pakistan | 466.50 | 456.45 | 456.45 | -24.02 | 277,000 |
| Ittehad Chem. | 29.61 | 29.45 | 29.45 | -1.55 | 4,000 |
| Linde Pakistan | — | — | 158.20 | — | — |
| Lotte Chemical | 7.10 | 6.49 | 6.53 | -0.91 | 8,764,500 |
| Nimir Industrial Chem | 24.95 | 24.89 | 24.89 | -1.31 | 85,000 |
| Pakistan PVC | 4.15 | 4.00 | 4.00 | -0.20 | 3,000 |
| Sitara Chemical Ind | 289.99 | 269.81 | 289.99 | 5.98 | 2,600 |
| Sitara Peroxide | 12.51 | 11.73 | 11.86 | -0.87 | 274,500 |
| Sardar Chemical | 6.19 | 5.99 | 5.99 | -1.00 | 6,000 |
| United Distributors | — | — | 18.80 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 231.80 | 230.25 | 230.77 | -11.59 | 7,400 |
| Ghandhara Industries | 36.79 | 36.79 | 36.79 | -1.93 | 16,500 |
| Hinopak Motors | 473.10 | 473.10 | 473.10 | -24.90 | 2,700 |
| KSB Pumps | 77.00 | 76.86 | 76.86 | -4.04 | 2,500 |
| Millat Tractors | 481.50 | 465.00 | 479.13 | -8.11 | 29,3004 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 45.70 | 45.28 | 45.30 | -2.36 | 7,191,500 |
| Askari General Ins | 18.25 | 18.00 | 18.20 | -0.80 | 17,000 |
| Century Insurance | 15.49 | 15.27 | 15.27 | -1.00 | 70,500 |
| Cyan Limited | 74.99 | 74.10 | 74.10 | -3.90 | 9,000 |
| EFU General | 100.60 | 100.01 | 100.01 | -5.26 | 60,900 |
| IGI Insurance | 198.00 | 197.37 | 197.37 | -10.38 | 25,300 |
| JubileeGen. Ins. | — | — | 81.10 | — | — |
| Pak Reinsurance | 24.50 | 23.88 | 23.88 | -1.25 | 206,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tobacco | 380.00 | 351.00 | 377.90 | 8.75 | 600 |
| Pak Tobacco | 1077.93 | 1077.93 | 1077.93 | -19.32 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
