KARACHI, July 24 : At the close of trading, the KSE-100 index was 30420.84,down 44.59 points. (Bureau Report)
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 167.40 | Wyeth Pakistan | 167.61 |
| Shezan International | 42.53 | Nestle Pakistan | 25.00 |
| Indus Dyeing | 26.70 | Khyber Tobacco | 20.69 |
| ICI Pakistan | 22.91 | Sanofi-Aventis | 19.00 |
| Sapphire Textiles | 14.00 | Atlas Honda | 9.72 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 28.40 | 28.00 | 28.01 | -0.12 | 127,000 |
| Archroma Pakistan | 332.00 | 327.00 | 328.45 | 1.95 | 8,500 |
| Bawany Air Products | 7.00 | 7.00 | 7.00 | 0.20 | 500 |
| Biafo Industries | — | — | 132.87 | — | — |
| Dawood Hercules | 73.47 | 71.00 | 72.35 | 1.79 | 455,000 |
| Descon Chemicals | 3.10 | 3.00 | 3.01 | -0.06 | 38,500 |
| Descon Oxychem | 6.20 | 6.11 | 6.11 | 0.01 | 2,000 |
| Dewan Salman Fibre | 2.01 | 1.92 | 1.94 | -0.05 | 486,000 |
| Dynea Pakistan | — | — | 45.81 | — | — |
| Engro Corporation | 190.24 | 186.50 | 188.31 | 3.08 | 3,915,800 |
| Engro Fertilizers | 56.99 | 55.25 | 55.48 | 0.50 | 4,679,000 |
| Engro Polymer & Chem | 13.60 | 13.30 | 13.50 | 0.12 | 309,000 |
| Fatima Fertiliser | 30.24 | 29.10 | 29.75 | 0.65 | 1,224,500 |
| Fauji Fertiliser Bin | 40.45 | 39.25 | 39.53 | -0.39 | 857,500 |
| Fauji Fertiliser | 112.00 | 111.75 | 111.90 | -0.08 | 382,100 |
| Ghani Gases | 24.85 | 23.80 | 24.56 | 0.43 | 110,000 |
| ICI Pakistan | 481.15 | 465.00 | 481.15 | 22.91 | 73,800 |
| Ittehad Chem. | — | — | 33.00 | — | — |
| Linde Pakistan | 162.00 | 160.00 | 160.38 | 0.38 | 700 |
| Lotte Chemical | 7.65 | 7.40 | 7.42 | -0.09 | 824,500 |
| Nimir Industrial Chem | 25.40 | 25.00 | 25.07 | -0.48 | 45,000 |
| Pakistan PVC | 4.35 | 4.35 | 4.35 | 0.13 | 2,000 |
| Sitara Chemical Ind | 299.00 | 292.00 | 294.90 | -3.59 | 22,100 |
| Sitara Peroxide | 13.49 | 13.25 | 13.26 | -0.05 | 53,000 |
| Sardar Chemical | — | — | 6.80 | — | — |
| United Distributors | 20.00 | 20.00 | 20.00 | 0.10 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 289.90 | 271.00 | 275.04 | -6.53 | 31,100 |
| Ghandhara Industries | 40.17 | 38.55 | 40.14 | 1.88 | 263,500 |
| Hinopak Motors XD | 490.01 | 485.01 | 486.89 | -4.69 | 6,600 |
| KSB Pumps | — | — | 81.00 | — | — |
| Millat Tractors | 502.00 | 495.00 | 496.30 | -0.16 | 4,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 50.90 | 49.65 | 50.41 | 0.30 | 5,832,000 |
| Askari General Ins | 19.50 | 19.20 | 19.50 | 0.00 | 10,500 |
| Century Insurance | — | — | 16.79 | — | — |
| Cyan Limited | 80.00 | 79.30 | 80.00 | 1.00 | 2,500 |
| EFU General | 110.50 | 106.00 | 109.06 | 3.41 | 283,800 |
| IGI Insurance | 238.00 | 235.00 | 237.41 | 0.46 | 66,700 |
| JubileeGen. Ins. | — | — | 86.51 | — | — |
| Pak Reinsurance | 26.85 | 26.40 | 26.57 | 0.07 | 74,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tobacco | 395.00 | 393.76 | 393.76 | -20.69 | 200 |
| Pak Tobacco | — | — | 1100.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
