KARACHI, July 23 : At the close of trading, the KSE-100 index was 30509.05,up 106.96 points. (Bureau Report)
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 98.00 | Pak Tobacco | 52.41 |
| Colgate Palmolive | 79.50 | Shezan International | 50.63 |
| Exide Pakistan | 23.09 | Nestle Pakistan | 34.00 |
| Fazal Textiles | 20.80 | Murree Brewery | 22.50 |
| Service Industries | 20.16 | Mitchells Fruit | 19.86 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 28.60 | 27.75 | 28.13 | 0.39 | 535,500 |
| Archroma Pakistan | 329.50 | 325.00 | 326.00 | -1.50 | 6,000 |
| Bawany Air Products | 6.80 | 6.80 | 6.80 | 0.00 | 500 |
| Biafo Industries | 133.00 | 132.05 | 132.87 | 0.73 | 3,800 |
| Dawood Hercules | 71.50 | 70.00 | 70.56 | 0.17 | 114,000 |
| Descon Chemicals | 3.15 | 3.00 | 3.07 | -0.05 | 33,000 |
| Descon Oxychem | 6.15 | 6.10 | 6.10 | 0.05 | 9,500 |
| Dewan Salman Fibre | 2.05 | 1.96 | 1.99 | -0.05 | 375,500 |
| Dynea Pakistan | 47.00 | 45.81 | 45.81 | -1.36 | 2,500 |
| Engro Corporation | 187.49 | 184.70 | 185.23 | -0.47 | 1,738,100 |
| Engro Fertilizers | 55.35 | 54.80 | 54.98 | -0.09 | 575,000 |
| Engro Polymer & Chem | 13.43 | 13.30 | 13.38 | -0.01 | 55,000 |
| Fatima Fertiliser | 29.10 | 28.00 | 29.10 | 1.04 | 737,500 |
| Fauji Fertiliser Bin | 40.60 | 39.90 | 39.92 | -0.38 | 332,000 |
| Fauji Fertiliser | 112.00 | 111.70 | 111.98 | -0.01 | 442,300 |
| Ghani Gases | 24.39 | 23.99 | 24.13 | -0.01 | 24,500 |
| ICI Pakistan | 471.92 | 443.01 | 458.24 | 8.79 | 47,900 |
| Ittehad Chem. | 32.61 | 32.61 | 33.00 | 0.00 | 500 |
| Linde Pakistan | 161.00 | 160.00 | 160.00 | 0.00 | 700 |
| Lotte Chemical | 7.60 | 7.36 | 7.51 | 0.08 | 2,995,000 |
| Nimir Industrial Chem | 25.55 | 24.81 | 25.55 | 0.35 | 90,500 |
| Pakistan PVC | — | — | 4.22 | — | — |
| Sitara Chemical Ind | 299.98 | 297.00 | 298.49 | 0.99 | 400 |
| Sitara Peroxide | 13.50 | 13.30 | 13.31 | -0.11 | 22,000 |
| Sardar Chemical | 6.80 | 6.17 | 6.80 | 0.30 | 1,000 |
| United Distributors | 19.90 | 19.90 | 19.90 | 0.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 281.57 | 274.00 | 281.57 | 13.40 | 20,100 |
| Ghandhara Industries | 38.99 | 38.00 | 38.26 | -0.31 | 79,000 |
| Hinopak Motors XD | 509.00 | 484.00 | 491.58 | 3.82 | 29,500 |
| KSB Pumps | 81.00 | 81.00 | 81.00 | -1.00 | 4,000 |
| Millat Tractors | 513.49 | 495.00 | 496.46 | 2.91 | 7,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 50.40 | 49.00 | 50.11 | 0.74 | 6,384,000 |
| Askari General Ins | 19.50 | 19.20 | 19.50 | 0.00 | 3,000 |
| Century Insurance | 16.79 | 16.50 | 16.79 | 0.23 | 8,000 |
| Cyan Limited | 79.00 | 79.00 | 79.00 | -1.25 | 500 |
| EFU General | 105.65 | 105.65 | 105.65 | 5.03 | 34,600 |
| IGI Insurance | 239.90 | 234.00 | 236.95 | -0.06 | 69,500 |
| JubileeGen. Ins. | — | — | 86.51 | — | — |
| Pak Reinsurance | — | — | 26.54 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tobacco | 414.45 | 403.76 | 414.45 | -10.55 | 700 |
| Pak Tobacco | 1100.02 | 1100.00 | 1100.01 | -52.41 | 220 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
