KARACHI, July 18 : At the close of trading, the KSE-100 index was 30220.46,up 43.35 points. (Bureau Report)
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pakistan | 193.49 | Bata Pakistan | 49.70 |
| Murree Brewery | 46.67 | Fazal Textiles | 20.00 |
| Hinopak Motors | 22.12 | Pak Tobacco | 19.08 |
| Pak Oilfields | 7.57 | National Foods | 12.44 |
| Indus Motor Co | 7.54 | Mehmood Textiles | 5.75 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 27.20 | 26.75 | 26.90 | -0.13 | 109,000 |
| Archroma Pakistan | 330.00 | 326.30 | 328.00 | -1.97 | 1,800 |
| Bawany Air Products | 6.80 | 6.80 | 6.80 | 0.00 | 2,000 |
| Biafo Industries | 135.00 | 130.00 | 130.00 | -4.50 | 1,800 |
| Dawood Hercules | 71.90 | 70.10 | 70.14 | -0.39 | 149,500 |
| Descon Chemicals | 3.19 | 3.00 | 3.00 | -0.03 | 30,500 |
| Descon Oxychem | 6.20 | 6.20 | 6.20 | 0.08 | 5,500 |
| Dewan Salman Fibre | 2.09 | 2.05 | 2.06 | 0.01 | 7,500 |
| Dynea Pakistan | — | — | 45.46 | — | — |
| Engro Corporation | 182.75 | 180.50 | 181.00 | -1.23 | 505,000 |
| Engro Fertilizers | 55.34 | 54.40 | 55.00 | 0.28 | 776,000 |
| Engro Polymer & Chem | 13.59 | 13.20 | 13.23 | -0.17 | 121,500 |
| Fatima Fertiliser | 28.95 | 28.42 | 28.49 | -0.48 | 47,500 |
| Fauji Fertiliser Bin | 40.49 | 40.10 | 40.26 | 0.17 | 432,000 |
| Fauji Fertiliser | 112.20 | 111.77 | 111.96 | -0.04 | 554,700 |
| Ghani Gases | 24.11 | 24.00 | 24.00 | -0.19 | 5,000 |
| ICI Pakistan | 457.00 | 444.00 | 450.67 | -3.08 | 39,800 |
| Ittehad Chem. | 32.50 | 32.50 | 32.50 | -0.40 | 500 |
| Linde Pakistan | — | — | 160.03 | — | — |
| Lotte Chemical | 7.27 | 7.18 | 7.20 | -0.02 | 308,500 |
| Nimir Industrial Chem | 26.00 | 25.40 | 25.60 | 0.02 | 34,000 |
| Pakistan PVC | 4.35 | 4.22 | 4.22 | -0.08 | 3,000 |
| Sitara Chemical Ind | 294.00 | 294.00 | 294.00 | -5.02 | 100 |
| Sitara Peroxide | 13.64 | 13.45 | 13.49 | -0.07 | 2,500 |
| Sardar Chemical | — | — | 6.50 | — | — |
| United Distributors | — | — | 19.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 257.00 | 254.20 | 255.40 | -1.60 | 5,900 |
| Ghandhara Industries | 39.95 | 37.60 | 39.59 | 1.54 | 418,500 |
| Hinopak Motors XD | 464.54 | 450.00 | 464.54 | 22.12 | 10,900 |
| KSB Pumps | — | — | 80.00 | — | — |
| Millat Tractors | 496.00 | 493.00 | 493.14 | -3.53 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 49.00 | 47.90 | 48.49 | 0.69 | 5,263,500 |
| Askari General Ins | 19.75 | 19.75 | 19.75 | -0.06 | 1,000 |
| Century Insurance | 17.00 | 16.50 | 16.62 | 0.12 | 30,000 |
| Cyan Limited | — | — | 81.08 | — | — |
| EFU General | 101.45 | 94.35 | 95.83 | -3.43 | 293,400 |
| IGI Insurance | 234.97 | 226.01 | 233.05 | 4.12 | 68,600 |
| JubileeGen. Ins. | 88.00 | 88.00 | 88.00 | -0.95 | 5,500 |
| Pak Reinsurance | 26.65 | 25.99 | 26.40 | -0.11 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tobacco | — | — | 425.00 | — | — |
| Pak Tobacco | 1160.00 | 1130.00 | 1152.42 | -19.08 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
