KARACHI, July 15 : At the close of trading, the KSE-100 index was 29754.79,up 49.72 points. (Bureau Report)
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 556.37 | Wyeth Pakistan | 207.46 |
| Murree Brewery | 28.52 | Mitchells Fruit | 13.99 |
| Bata Pakistan | 25.95 | Indus Motor Co | 8.00 |
| Philip Morris | 20.08 | Pak Tobacco | 8.00 |
| PSO | 16.89 | Shezan International | 6.66 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 27.40 | 27.15 | 27.29 | 0.13 | 100,000 |
| Archroma Pakistan | 330.00 | 323.00 | 325.45 | 4.35 | 12,300 |
| Bawany Air Products | 7.10 | 7.0 | 7.00 | 0.00 | 3,000 |
| Biafo Industries | 132.00 | 132.00 | 127.50 | 0.00 | 100 |
| Dawood Hercules | 70.90 | 68.00 | 70.10 | 1.90 | 131,500 |
| Descon Chemicals | 3.10 | 3.00 | 3.04 | 0.03 | 66,000 |
| Descon Oxychem | 6.70 | 6.21 | 6.22 | 0.15 | 48,000 |
| Dewan Salman Fibre | 2.08 | 2.01 | 2.06 | 0.01 | 115,500 |
| Dynea Pakistan | — | — | 46.50 | — | — |
| Engro Corporation | 186.60 | 179.29 | 185.31 | 4.76 | 2,294,200 |
| Engro Fertilizers | 55.24 | 54.00 | 54.94 | 1.04 | 822,000 |
| Engro Polymer & Chem | 13.45 | 13.25 | 13.32 | 0.06 | 94,000 |
| Fatima Fertiliser | 29.00 | 28.36 | 28.98 | 0.51 | 595,000 |
| Fauji Fertiliser Bin | 40.30 | 39.90 | 40.02 | -0.01 | 500,500 |
| Fauji Fertiliser | 112.40 | 111.70 | 111.99 | 0.01 | 567,100 |
| Ghani Gases | 25.25 | 24.70 | 25.00 | 0.02 | 89,500 |
| ICI Pakistan | 421.00 | 411.00 | 417.06 | 9.49 | 48,600 |
| Ittehad Chem. | 33.50 | 33.50 | 33.50 | -0.35 | 3,000 |
| Linde Pakistan | — | — | 160.45 | — | — |
| Lotte Chemical | 7.45 | 7.23 | 7.27 | 0.03 | 1,126,000 |
| Nimir Industrial Chem | 26.01 | 25.10 | 25.98 | 0.64 | 131,500 |
| Pakistan PVC | 4.44 | 4.30 | 4.43 | 0.43 | 1,500 |
| Sitara Chemical Ind | 295.00 | 290.00 | 292.05 | 0.05 | 3,300 |
| Sitara Peroxide | 13.48 | 13.24 | 13.40 | 0.10 | 69,500 |
| Sardar Chemical | 6.20 | 6.20 | 6.20 | -0.21 | 2,500 |
| United Distributors | — | — | 20.30 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 259.50 | 259.00 | 259.00 | -0.50 | 800 |
| Ghandhara Industries | 36.05 | 35.04 | 36.05 | 1.71 | 109,500 |
| Hinopak Motors XD | 445.00 | 435.50 | 440.26 | 7.58 | 5,100 |
| KSB Pumps | 80.00 | 80.00 | 80.00 | 0.00 | 3,000 |
| Millat Tractors | 497.00 | 496.01 | 496.26 | 0.76 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 47.80 | 47.02 | 47.40 | 0.47 | 1,703,500 |
| Askari General Ins | 21.50 | 20.77 | 20.77 | -1.09 | 9,500 |
| Century Insurance | 16.80 | 16.65 | 16.65 | -0.04 | 3,500 |
| Cyan Limited | — | — | 81.50 | — | — |
| EFU General | 118.00 | 111.87 | 111.98 | -5.77 | 141,200 |
| IGI Insurance | 227.00 | 223.01 | 224.22 | 0.01 | 80,800 |
| JubileeGen. Ins. | — | — | — | — | undefined |
| Pak Reinsurance XD | 26.70 | 26.30 | 26.46 | 0.24 | 338,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tobacco | 419.00 | 419.00 | 424.00 | 0.00 | 100 |
| Pak Tobacco | 1210.00 | 1152.00 | 1192.00 | -8.00 | 1,860 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
