KARACHI, July 10 : At the close of trading, the KSE-100 index was 29305.55,down 171.74 points. (Bureau Report)
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 200.00 | Sanofi-Aventis | 39.56 |
| Pak Services | 22.89 | Pak Tobacco | 19.00 |
| Al-Abbas Sugar | 4.25 | Shezan International | 10.00 |
| Sapphire Fibre | 4.00 | Packages Limited | 8.03 |
| Pakistan Cables | 2.50 | Fazal Cloth | 7.75 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 27.20 | 26.95 | 27.01 | 0.21 | 758,000 |
| Archroma Pakistan | 326.10 | 325.00 | 325.00 | -4.50 | 800 |
| Bawany Air Products | 7.01 | 7.00 | 7.00 | -0.02 | 2,500 |
| Biafo Industries | 133.00 | 130.50 | 130.50 | -0.59 | 900 |
| Dawood Hercules | 68.99 | 67.50 | 67.77 | -0.01 | 11,500 |
| Descon Chemicals | 3.13 | 3.10 | 3.13 | 0.00 | 14,000 |
| Descon Oxychem | 6.25 | 6.15 | 6.25 | 0.05 | 38,500 |
| Dewan Salman Fibre | 2.08 | 2.05 | 2.06 | -0.04 | 109,500 |
| Dynea Pakistan | 46.75 | 46.75 | 46.75 | 0.75 | 1,000 |
| Engro Corporation | 181.70 | 180.05 | 181.31 | 0.98 | 568,300 |
| Engro Fertilizers | 55.65 | 54.92 | 54.98 | -0.40 | 410,000 |
| Engro Polymer & Chem | 13.35 | 13.31 | 13.31 | -0.05 | 25,000 |
| Fatima Fertiliser | 28.74 | 28.15 | 28.51 | 0.21 | 1,580,000 |
| Fauji Fertiliser Bin | 40.83 | 40.51 | 40.61 | 0.01 | 112,000 |
| Fauji Fertiliser | 112.75 | 112.16 | 112.33 | -0.16 | 118,400 |
| Ghani Gases | 24.90 | 24.50 | 24.61 | -0.32 | 24,500 |
| ICI Pakistan | 414.00 | 406.00 | 407.85 | -7.43 | 8,400 |
| Ittehad Chem. | 32.25 | 31.75 | 31.75 | -1.15 | 10,000 |
| Linde Pakistan | — | — | 160.45 | — | — |
| Lotte Chemical | 7.45 | 7.25 | 7.28 | -0.09 | 732,500 |
| Nimir Industrial Chem | 25.75 | 25.05 | 25.22 | -0.31 | 44,500 |
| Pakistan PVC | — | — | 4.00 | — | — |
| Sitara Chemcial Ind | 295.50 | 295.01 | 295.01 | -2.89 | 200 |
| Sitara Peroxide | 13.51 | 13.37 | 13.41 | -0.20 | 19,000 |
| Sardar Chemical | 6.80 | 6.80 | 6.80 | -0.20 | 1,000 |
| United Distributors | 20.30 | 20.30 | 20.30 | -0.20 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 256.10 | 255.50 | 256.00 | -0.50 | 2,100 |
| Ghandhara Industries | 34.73 | 33.81 | 34.12 | 0.11 | 47,000 |
| Hinopak Motors XD | 444.00 | 435.00 | 438.73 | -2.77 | 2,300 |
| KSB Pumps | 80.10 | 80.00 | 80.00 | 0.00 | 4,500 |
| Millat Tractors | 495.00 | 493.00 | 493.00 | -0.63 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 47.45 | 46.71 | 46.81 | -0.28 | 389,000 |
| Askari General Ins | 20.06 | 19.64 | 20.00 | 0.94 | 89,500 |
| Century Insurance | 16.69 | 16.26 | 16.69 | -0.20 | 4,000 |
| Cyan Limited | — | — | 81.50 | — | — |
| EFU General | 121.05 | 114.50 | 115.96 | -4.41 | 288,600 |
| IGI Insurance | 225.49 | 222.01 | 222.93 | -2.07 | 2,800 |
| JubileeGen. Ins. | 87.50 | 87.50 | 87.50 | -1.30 | 1,000 |
| Pak Reinsurance XD | 26.50 | 26.00 | 26.16 | 0.22 | 1,127,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tobacco | 421.50 | 421.50 | 424.00 | 0.00 | 100 |
| Pak Tobacco | 1195.00 | 1155.00 | 1180.00 | -19.00 | 1,280 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
