KARACHI January 17:
| Company | Up | Company | Down |
|---|---|---|---|
| Mari Petroleum | 47.69 | Unilever Foods | 235.00 |
| Ghandhara Ind. | 46.55 | Rafhan Maize | 230.00 |
| Millat Tractors | 31.05 | Wyeth Pak Ltd. | 191.29 |
| J.D.W Sugar | 26.62 | Sapphire Fiber | 45.00 |
| Pak Int.Cont. | 24.32 | Siemens Pak XD | 34.96 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 597.24 | 582.00 | 587.97 | -0.46 | 85,000 |
| Atlas Honda Ltd | 605.00 | 595.00 | 599.36 | -5.11 | 6,500 |
| Ghandhara Ind. | 977.59 | 946.00 | 977.59 | 46.55 | 165,400 |
| Hinopak Motor | 1880.00 | 1822.25 | 1850.00 | 0.00 | 1,160 |
| Honda Atlas Cars | 720.00 | 697.41 | 709.12 | 11.71 | 389,500 |
| Indus Motor Co | 1728.00 | 1700.00 | 1712.80 | -5.88 | 22,600 |
| Millat Tractors | 1008.54 | 952.15 | 991.57 | 31.05 | 228,950 |
| Pak Suzuki | 635.00 | 625.00 | 628.64 | -2.88 | 72,900 |
| Sazgar Eng | 100.92 | 96.00 | 100.92 | 4.80 | 495,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 349.90 | 330.00 | 331.56 | -12.44 | 18,500 |
| Atlas Battery | 880.00 | 875.00 | 877.00 | 4.28 | 950 |
| Bal.Wheels | 132.25 | 132.25 | 132.26 | 0.00 | 100 |
| Exide (PAK) | 983.00 | 966.11 | 980.00 | 3.29 | 1,160 |
| General Tyre | 278.50 | 269.00 | 270.50 | 2.15 | 1,121,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 344.90 | 337.05 | 339.34 | -1.44 | 2,400 |
| Cherat Cement | 180.00 | 176.00 | 176.42 | -2.14 | 399,500 |
| DGK Cement | 226.50 | 220.68 | 222.83 | -1.67 | 2,368,000 |
| Fauji Cement | 47.99 | 47.00 | 47.14 | 0.07 | 3,664,000 |
| Fecto Cement | 120.00 | 118.52 | 118.73 | -0.47 | 15,800 |
| Gharibwal Cement | 54.00 | 53.75 | 54.00 | -0.25 | 4,500 |
| Javedan Corp | 38.50 | 38.00 | 38.02 | -0.49 | 20,000 |
| Kohat Cement | 295.80 | 293.00 | 293.88 | -0.61 | 11,700 |
| Lucky Cement | 895.00 | 867.09 | 882.23 | 5.45 | 220,400 |
| MapleLeafCement | 131.99 | 128.50 | 129.74 | -2.00 | 937,900 |
| Pioneer Cement | 143.50 | 142.00 | 142.40 | -0.62 | 105,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 255.20 | 248.10 | 249.51 | -3.10 | 144,900 |
| Archroma Pak | 793.99 | 771.00 | 781.00 | -9.96 | 4,800 |
| Biafo Ind | 346.00 | 333.00 | 343.01 | 6.50 | 29,500 |
| Colgate Palmolive | — | — | 1710.00 | — | — |
| Engro Polymer | 20.25 | 19.26 | 19.42 | -0.52 | 3,844,500 |
| Ghani Gases Ltd | 28.20 | 27.72 | 27.79 | -0.26 | 458,000 |
| ICI Pakistan | 1063.95 | 1040.00 | 1049.94 | -17.06 | 38,500 |
| Ittehad Chem. | 49.94 | 48.36 | 48.68 | -0.96 | 638,500 |
| Linde Pakistan | 262.00 | 245.01 | 248.52 | -4.13 | 311,100 |
| Lotte Chemical | 8.79 | 8.56 | 8.62 | -0.03 | 754,000 |
| Nimir Industries Chem | 44.25 | 43.50 | 44.13 | -0.40 | 16,000 |
| Pak Gum & Chem. | 154.00 | 152.00 | 153.17 | -1.83 | 1,100 |
| Sitara Peroxide | 33.66 | 32.00 | 32.84 | 0.74 | 1,865,000 |
| Wah-Noble | 145.00 | 131.29 | 133.15 | -5.05 | 94,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.65 | 14.50 | 14.59 | 0.14 | 197,000 |
| PICIC Growth | 31.70 | 31.35 | 31.38 | -0.12 | 39,500 |
| PICIC Inv Fund | 14.30 | 14.10 | 14.15 | -0.13 | 94,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 120.00 | 118.70 | 118.70 | -1.58 | 18,000 |
| Askari Bank | 27.10 | 26.00 | 26.16 | -0.64 | 1,118,000 |
| B.O.Punjab | 17.80 | 17.46 | 17.54 | -0.16 | 5,094,500 |
| Bank Al-Falah | 39.87 | 39.00 | 39.17 | -0.21 | 1,757,500 |
| Bank AL-Habib | 58.10 | 56.61 | 57.01 | -1.30 | 326,000 |
| Bank Of Khyber | 16.90 | 16.02 | 16.69 | 0.21 | 33,000 |
| Faysal Bank | 25.25 | 24.40 | 24.61 | -0.30 | 2,338,500 |
| Habib Bank | 272.49 | 264.00 | 267.12 | -6.18 | 1,508,100 |
| Habib Metropolitan | 38.00 | 37.25 | 37.50 | -0.57 | 668,000 |
| JS Bank Ltd | 11.74 | 11.24 | 11.50 | -0.14 | 1,812,500 |
| MCB Bank Ltd | 252.90 | 244.51 | 245.20 | -5.15 | 945,600 |
| Meezan Bank | 66.00 | 65.00 | 65.75 | -0.24 | 1,128,000 |
| National Bank | 77.50 | 75.01 | 75.16 | -1.86 | 6,689,500 |
| Soneri Bank Ltd | 16.95 | 16.42 | 16.59 | -0.16 | 29,000 |
| United Bank | 249.10 | 237.50 | 238.36 | -11.21 | 1,946,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 55.59 | 55.59 | 55.59 | 2.64 | 18,000 |
| Bolan Casting | 74.99 | 71.50 | 74.99 | 3.57 | 112,500 |
| Crescent Steel | 184.35 | 175.55 | 179.43 | -1.35 | 1,195,200 |
| Huffaz Seamless | 26.65 | 25.75 | 25.89 | -0.01 | 28,500 |
| International Industries Ltd | 234.90 | 220.10 | 225.24 | -6.37 | 143,800 |
| Inter Steel Ltd | 102.50 | 99.30 | 99.64 | -2.64 | 595,500 |
| K.S.B.Pumps | 424.00 | 420.00 | 420.13 | -9.87 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 151.99 | 149.00 | 149.36 | -1.77 | 76,400 |
| Engro Corp | 335.95 | 329.01 | 333.42 | 2.49 | 1,932,100 |
| Engro Fertilize | 71.50 | 70.10 | 70.39 | 0.80 | 16,943,500 |
| Fatima Fert. | 39.00 | 38.55 | 38.92 | -0.50 | 646,500 |
| Fauji Fert Bin | 55.34 | 53.75 | 54.29 | 0.67 | 5,391,500 |
| Fauji Fert. | 119.00 | 116.51 | 116.94 | 0.58 | 4,973,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 24.59 | 24.07 | 24.21 | 0.07 | 272,500 |
| Shabbir Tiles | 11.85 | 11.06 | 11.12 | -0.35 | 1,526,000 |
| Tariq Glass Ind | 107.90 | 105.00 | 105.53 | 0.02 | 196,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 74.50 | 72.80 | 73.03 | -0.98 | 430,000 |
| Ask Gen Ins | 33.49 | 31.80 | 31.80 | -0.10 | 10,000 |
| Atlas Ins Ltd | 81.99 | 81.00 | 81.00 | 0.00 | 2,500 |
| Century Insurance | 29.75 | 29.75 | 29.75 | -0.27 | 500 |
| EFU General | 152.10 | 151.00 | 151.05 | -0.36 | 211,800 |
| EFU Life Assr | 222.00 | 222.00 | 222.00 | -6.05 | 1,000 |
| Habib Insurance | 19.39 | 19.20 | 19.39 | 0.38 | 1,500 |
| IGI Insurance | 307.00 | 290.05 | 302.37 | 2.20 | 143,500 |
| Jubilee Gen Ins | 110.00 | 109.50 | 109.50 | -0.50 | 1,500 |
| Pak Reinsurance | 49.40 | 47.50 | 49.10 | 0.59 | 114,000 |
| Premier Ins. | 21.00 | 21.00 | 21.00 | 0.00 | 1,000 |
| United Insurance | 23.15 | 22.50 | 22.64 | -0.29 | 64,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 7.20 | 6.20 | 6.91 | 0.04 | 353,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.77 | 17.75 | 17.75 | 0.03 | 2,000 |
| Service Ind.Ltd | 1585.00 | 1560.00 | 1577.27 | -17.73 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 28.34 | 27.99 | 28.16 | 1.16 | 3,000 |
| B.R.R.Guardian | 8.73 | 8.60 | 8.61 | 0.15 | 40,500 |
| Habib Modaraba | 11.00 | 11.00 | 11.00 | 0.26 | 50,000 |
| Paramount Mod | — | — | 9.60 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.90 | 5.76 | 5.84 | -0.14 | 2,000 |
| UDL Modaraba XD | 38.89 | 37.99 | 38.49 | 0.58 | 65,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 11.35 | 11.08 | 11.12 | -0.18 | 2,990,000 |
| Shifa Int Hosp | 304.00 | 304.00 | 304.00 | -1.10 | 1,000 |
| Synthetic Prod | 70.60 | 68.00 | 69.23 | 1.19 | 59,000 |
| Tri-Pack Films | 294.79 | 291.00 | 293.27 | 1.36 | 15,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1477.96 | 1432.01 | 1455.28 | 47.69 | 239,800 |
| Oil & Gas Devel | 169.00 | 166.99 | 167.60 | -0.72 | 1,506,000 |
| Pak Oilfields | 535.97 | 526.01 | 527.28 | -5.85 | 363,700 |
| Pak Petroleum | 182.00 | 179.11 | 179.65 | -1.29 | 451,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 680.00 | 673.00 | 674.07 | -6.11 | 22,100 |
| Burshane LPG | 70.09 | 68.01 | 68.10 | -1.17 | 11,000 |
| Hascol Petrol | 360.40 | 350.02 | 352.26 | -2.54 | 918,300 |
| PSO | 457.00 | 448.00 | 448.99 | -5.51 | 426,800 |
| Shell Pakistan | 530.00 | 525.00 | 525.93 | -2.27 | 14,600 |
| Sui North Gas | 91.27 | 85.70 | 91.27 | 4.34 | 12,181,000 |
| Sui South Gas | 39.09 | 37.95 | 38.64 | 0.90 | 18,177,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 62.50 | 61.01 | 61.82 | -0.76 | 272,500 |
| Cherat Pack. | 374.90 | 363.00 | 364.81 | -5.61 | 48,000 |
| Merit Packaging | 32.00 | 30.40 | 30.90 | -0.27 | 521,500 |
| Packages Ltd | 864.00 | 850.00 | 852.92 | -10.65 | 192,750 |
| Security Paper | 116.86 | 112.00 | 116.86 | 5.56 | 426,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 983.16 | 932.00 | 971.77 | 35.42 | 184,300 |
| Ferozsons (Lab) | 738.00 | 718.01 | 721.74 | -12.77 | 76,500 |
| GlaxoSmithKline | 264.54 | 245.30 | 264.54 | 12.59 | 4,738,800 |
| Highnoon (Lab) | 742.98 | 728.30 | 735.63 | -3.76 | 18,550 |
| Otsuka Pak | — | — | 182.30 | — | — |
| Sanofi-Aventis | 2993.00 | 2750.00 | 2790.42 | -77.70 | 2,900 |
| The Searle Co. | 742.70 | 720.00 | 726.00 | -6.58 | 519,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.25 | 41.00 | 41.25 | -0.35 | 308,000 |
| Engro Powergen | 37.10 | 36.25 | 36.43 | -0.32 | 125,000 |
| Hub Power Co | 131.00 | 127.75 | 129.00 | -1.96 | 1,636,700 |
| K-Electric Ltd. | 9.53 | 9.31 | 9.46 | 0.21 | 22,746,000 |
| Kohinoor Energy | 42.90 | 42.70 | 42.74 | -0.15 | 53,000 |
| Kot Addu Power | 86.00 | 83.85 | 84.19 | -0.83 | 1,002,000 |
| Lalpir Power | 24.15 | 23.90 | 24.00 | -0.12 | 497,000 |
| Nishat Chun.PowerXD | 57.20 | 56.50 | 56.50 | -0.31 | 249,000 |
| Nishat Power | 66.33 | 65.00 | 65.80 | -0.83 | 306,000 |
| Pakgen Power | 27.30 | 26.77 | 26.87 | -0.11 | 166,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 446.50 | 440.00 | 443.71 | -0.50 | 900,500 |
| Byco Petroleum | 23.80 | 23.31 | 23.42 | -0.21 | 3,317,000 |
| National Refin | 657.00 | 642.51 | 649.43 | 2.12 | 251,150 |
| Pak Refinery | 46.88 | 45.15 | 46.33 | 0.90 | 4,061,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 52.98 | 49.90 | 52.02 | -0.44 | 539,500 |
| Al-Abbas Sugar | 276.00 | 276.00 | 276.00 | -1.00 | 100 |
| AL-Noor Sugar | 80.00 | 76.80 | 80.00 | 0.00 | 13,500 |
| Faran Sugar | 171.00 | 165.05 | 167.09 | 0.28 | 73,000 |
| Habib-ADM Ltd | 24.50 | 24.00 | 24.26 | 0.16 | 19,000 |
| JDW Sugar | 559.09 | 537.00 | 559.09 | 26.62 | 32,850 |
| Mirpurkhas SugarXD | 226.00 | 220.00 | 223.22 | 3.22 | 6,100 |
| Noon Sugar | 43.32 | 41.25 | 42.20 | 0.94 | 135,000 |
| Shahmurad Sugar | 60.00 | 59.70 | 59.70 | -0.48 | 7,500 |
| Shakarganj Limited | 48.34 | 45.10 | 46.65 | 0.57 | 3,682,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.74 | 5.45 | 5.53 | -0.20 | 1,382,000 |
| Pak Synthetics | 35.84 | 33.31 | 35.14 | 0.45 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.95 | 4.66 | 4.69 | -0.09 | 178,500 |
| Gadoon Textile | 295.99 | 291.00 | 291.33 | -6.09 | 21,000 |
| Indus Dyeing | — | — | 652.66 | — | — |
| Janana D Mal XD | 118.65 | 113.00 | 118.44 | 5.44 | 8,900 |
| Kohat Textile | 21.50 | 21.50 | 21.50 | 0.00 | 10,000 |
| Kohinoor Spining | 7.48 | 7.25 | 7.28 | -0.08 | 65,000 |
| Nagina Cotton | — | — | 59.60 | — | — |
| Sally Textile | — | — | 11.91 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.99 | 75.21 | 75.59 | -1.16 | 9,500 |
| Azgard Nine | 9.18 | 8.58 | 8.65 | -0.37 | 4,793,500 |
| Crescent Tex. | 30.00 | 28.80 | 28.94 | -0.55 | 400,500 |
| Dawood Law | 243.99 | 235.60 | 239.82 | -8.18 | 5,600 |
| Gul Ahmed | 52.44 | 50.52 | 51.07 | -0.47 | 2,171,000 |
| Jubilee Spinning | 7.74 | 7.00 | 7.12 | -0.15 | 57,000 |
| Kohinoor Textile | 115.70 | 113.00 | 114.99 | 0.63 | 160,500 |
| Mohammad Farooq | 5.20 | 4.97 | 4.99 | -0.11 | 23,000 |
| Nishat (Chun) | 68.58 | 65.50 | 65.86 | -2.72 | 2,970,500 |
| Nishat Mills Ltd | 156.35 | 153.50 | 154.04 | -1.86 | 754,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1262.80 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.50 | 9.22 | 9.26 | -0.17 | 2,000,000 |
| PNSC XD | 169.00 | 164.00 | 164.11 | -2.18 | 136,500 |
| Pak Int Bulk XR | 31.23 | 30.60 | 30.74 | -0.03 | 1,478,500 |
| Pak Int Cont | 526.30 | 504.00 | 525.56 | 24.32 | 10,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 47.00 | 44.15 | 44.15 | -2.32 | 317,000 |
| Hum Network | 14.32 | 13.98 | 14.01 | -0.31 | 68,500 |
| Media Times Ltd | 4.76 | 4.50 | 4.51 | -0.07 | 968,000 |
| Netsol Tech | 64.31 | 64.00 | 64.31 | 3.06 | 556,500 |
| PTCL | 18.75 | 18.10 | 18.19 | -0.52 | 2,766,000 |
| Systems Limited | 88.00 | 84.00 | 84.04 | -2.97 | 213,500 |
| Telecard Limited | 5.38 | 5.14 | 5.20 | 0.10 | 10,408,500 |
| TRG Pak Ltd | 48.80 | 47.80 | 47.89 | -0.68 | 5,536,500 |
| WorldCall Telecom | 2.92 | 2.82 | 2.86 | 0.04 | 4,861,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 330.00 | 330.00 | 330.00 | -0.01 | 5,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
