KARACHI January 10:At the close of trading, the PSX-100 index was 33393.63, up 60.58 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. | 73.40 | Ghandhara Ind. | 21.43 |
| Pak Services | 41.96 | Abbott Labs. | 13.11 |
| Service Ind. Ltd. | 35.49 | Sanofi-Aventis | 12.20 |
| Siemens Pak. | 32.54 | ICI Pakistan | 12.16 |
| Island Textile | 27.84 | Hinopak Motor | 10.38 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 563.00 | 559.00 | 560.56 | 1.44 | 45,950 |
| Atlas Honda Ltd | 612.00 | 605.20 | 605.20 | -3.09 | 1,800 |
| Ghandhara Ind. | 845.00 | 795.00 | 806.08 | -21.43 | 179,200 |
| Ghandhara Nissan | 335.50 | 330.60 | 332.73 | 1.48 | 460,000 |
| Hinopak Motor | 1789.00 | 1770.00 | 1785.00 | -10.38 | 840 |
| Honda Atlas Cars | 699.00 | 690.00 | 695.97 | -1.06 | 118,250 |
| Indus Motor Co | 1700.00 | 1668.00 | 1679.37 | 17.11 | 44,960 |
| Millat Tractors | 970.00 | 947.00 | 952.22 | -9.19 | 46,250 |
| Pak Suzuki | 628.00 | 619.00 | 622.51 | 3.92 | 34,350 |
| Sazgar Eng | 102.90 | 98.51 | 99.78 | -1.06 | 323,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 354.90 | 350.00 | 350.00 | 0.00 | 3,700 |
| Atlas Battery | 858.50 | 829.99 | 835.81 | -1.38 | 15,200 |
| Bal.Wheels | — | — | 134.75 | — | — |
| Exide (PAK) | 992.00 | 950.00 | 984.90 | 9.90 | 680 |
| General Tyre | 273.48 | 261.11 | 265.27 | -5.75 | 825,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 336.40 | 335.00 | 335.68 | -3.82 | 2,400 |
| Cherat Cement | 179.29 | 175.00 | 175.48 | -0.35 | 444,200 |
| DGK Cement | 229.40 | 223.70 | 224.59 | -1.95 | 2,921,700 |
| Fauji Cement | 48.47 | 46.59 | 47.58 | 0.78 | 6,285,500 |
| Fecto Cement | 123.00 | 119.60 | 122.01 | 2.42 | 291,700 |
| Gharibwal Cement | 55.60 | 54.60 | 55.06 | -0.62 | 6,000 |
| Javedan Corp | 38.81 | 37.00 | 37.92 | 0.95 | 234,000 |
| Kohat Cement | 303.00 | 297.50 | 300.14 | -1.18 | 144,000 |
| Lucky Cement | 876.00 | 855.11 | 863.95 | -4.73 | 283,050 |
| MapleLeafCement | 131.75 | 129.00 | 129.43 | 0.39 | 1,591,200 |
| Pioneer Cement | 145.50 | 142.10 | 144.52 | 0.27 | 431,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 259.84 | 248.55 | 259.84 | 12.37 | 1,094,000 |
| Archroma Pak | 797.00 | 775.00 | 776.18 | -8.32 | 5,050 |
| Berger Paints | 187.50 | 183.25 | 184.00 | -2.64 | 19,300 |
| Biafo Ind | 332.99 | 328.11 | 329.05 | 0.26 | 8,600 |
| Colgate Palmolive | — | — | 1681.00 | — | — |
| Engro Polymer | 18.89 | 18.20 | 18.70 | 0.51 | 7,334,000 |
| Ghani Gases Ltd | 29.30 | 28.30 | 28.46 | -0.77 | 997,500 |
| ICI Pakistan | 1050.00 | 1023.00 | 1025.97 | -12.16 | 70,750 |
| Ittehad Chem. | 50.35 | 47.50 | 48.03 | -0.37 | 1,450,000 |
| Linde Pakistan | 214.18 | 210.00 | 214.18 | 10.19 | 156,400 |
| Lotte Chemical | 9.20 | 8.76 | 8.97 | 0.23 | 20,011,000 |
| Nimir Industries Chem | 46.00 | 45.00 | 45.07 | 0.47 | 45,000 |
| Pak Gum & Chem. | 157.49 | 154.05 | 154.15 | 0.15 | 300 |
| Sitara Chemical | 562.00 | 562.00 | 562.00 | -8.00 | 500 |
| Sitara Peroxide | 32.29 | 30.80 | 30.90 | -0.77 | 1,788,000 |
| Wah-Noble | 149.85 | 146.05 | 149.00 | 4.10 | 4,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.14 | 13.90 | 13.94 | 0.01 | 164,000 |
| PICIC Growth | 32.00 | 31.41 | 31.78 | -0.21 | 473,000 |
| PICIC Inv Fund | 14.51 | 14.44 | 14.50 | 0.03 | 752,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 121.99 | 120.00 | 120.25 | -0.74 | 271,300 |
| Askari Bank | 27.18 | 26.65 | 26.98 | 0.05 | 7,556,000 |
| B.O.Punjab | 18.40 | 17.92 | 18.11 | 0.24 | 22,357,000 |
| Bank Al-Falah | 41.31 | 39.30 | 40.18 | 0.83 | 9,253,500 |
| Bank AL-Habib | 59.25 | 58.50 | 58.52 | -0.28 | 74,000 |
| Bank Of Khyber | 16.00 | 15.77 | 16.00 | 0.20 | 3,500 |
| Faysal Bank | 24.18 | 22.90 | 24.15 | 1.12 | 13,764,000 |
| Habib Bank | 279.89 | 276.90 | 277.19 | -2.13 | 1,381,600 |
| Habib Metropolitan | 39.88 | 38.00 | 38.96 | 0.97 | 792,000 |
| JS Bank Ltd | 11.11 | 10.82 | 10.94 | 0.02 | 1,560,500 |
| MCB Bank Ltd | 244.00 | 238.10 | 240.46 | 2.43 | 772,000 |
| Meezan Bank | 67.90 | 65.81 | 65.92 | -0.74 | 213,000 |
| National Bank | 78.50 | 77.51 | 77.79 | -0.09 | 1,464,000 |
| Soneri Bank Ltd | 17.10 | 16.90 | 16.98 | -0.12 | 32,500 |
| United Bank | 253.50 | 245.55 | 249.27 | 1.52 | 1,032,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 48.00 | 46.99 | 48.00 | -0.11 | 3,500 |
| Bolan Casting | 70.25 | 67.50 | 69.03 | 2.03 | 34,500 |
| Crescent Steel | 176.50 | 170.65 | 171.49 | -0.26 | 359,700 |
| Huffaz Seamless | 26.24 | 25.20 | 25.44 | -0.51 | 27,000 |
| International Industries Ltd | 215.00 | 209.50 | 210.20 | 0.61 | 625,000 |
| Inter Steel Ltd | 102.00 | 98.50 | 98.95 | 0.27 | 3,336,000 |
| K.S.B.Pumps | 428.00 | 401.00 | 420.00 | -0.01 | 6,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 154.00 | 150.50 | 150.97 | -0.59 | 225,500 |
| Engro Corp | 341.70 | 338.00 | 338.51 | -0.74 | 472,400 |
| Engro Fertilize | 74.20 | 73.00 | 73.28 | 0.06 | 6,387,500 |
| Fatima Fert. | 40.40 | 39.00 | 39.38 | 0.42 | 5,889,500 |
| Fauji Fert Bin | 55.40 | 54.10 | 54.56 | 0.75 | 3,474,000 |
| Fauji Fert. | 117.75 | 114.75 | 115.28 | 1.26 | 4,284,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 149.01 | 148.80 | 149.00 | -0.34 | 1,900 |
| Shabbir Tiles | 12.08 | 11.21 | 11.64 | 0.40 | 2,416,500 |
| Tariq Glass Ind | 112.00 | 107.80 | 108.21 | -0.51 | 332,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 76.77 | 74.71 | 74.99 | -1.06 | 786,000 |
| Ask Gen Ins | 31.50 | 31.20 | 31.50 | 0.50 | 4,500 |
| Atlas Ins Ltd | 84.00 | 82.00 | 82.00 | -0.50 | 32,500 |
| Century Insurance | 30.87 | 29.31 | 30.00 | 0.60 | 29,000 |
| EFU General | 155.00 | 153.50 | 153.52 | -1.06 | 170,600 |
| EFU Life Assr | 232.00 | 227.00 | 228.40 | -5.57 | 2,200 |
| Habib Insurance | 19.65 | 19.05 | 19.05 | 0.05 | 6,500 |
| IGI Insurance | 315.50 | 307.00 | 309.51 | -0.94 | 171,200 |
| Jubilee Gen Ins | — | — | 112.00 | — | — |
| Pak Reinsurance | 47.90 | 46.25 | 47.00 | 0.76 | 686,000 |
| Premier Ins. | 20.55 | 20.00 | 20.50 | -0.02 | 13,000 |
| United Insurance | 23.44 | 22.92 | 22.92 | -0.36 | 27,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.69 | 4.66 | 5.49 | -0.17 | 423,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.50 | 18.00 | 18.04 | 0.04 | 26,000 |
| Service Ind.Ltd | 1590.00 | 1525.00 | 1558.35 | 35.49 | 13,060 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 25.05 | — | — |
| B.R.R.Guardian | 8.60 | 8.40 | 8.40 | -0.10 | 128,000 |
| Habib Modaraba | 11.01 | 10.71 | 10.74 | -0.26 | 74,000 |
| Paramount Mod | 10.00 | 9.99 | 9.99 | 0.19 | 7,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.70 | 5.60 | 5.60 | 0.01 | 4,000 |
| UDL Modaraba XD | 38.50 | 37.50 | 37.76 | -0.03 | 64,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 12.29 | 11.70 | 11.85 | 0.13 | 12,779,500 |
| Shifa Int Hosp | 313.00 | 305.00 | 306.00 | -1.13 | 2,700 |
| Synthetic Prod | 69.13 | 65.05 | 69.13 | 3.29 | 174,000 |
| Tri-Pack Films | 297.00 | 290.50 | 291.44 | 1.89 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1390.00 | 1360.00 | 1363.84 | -3.98 | 76,060 |
| Oil & Gas Devel | 171.25 | 167.80 | 168.16 | -2.03 | 3,842,300 |
| Pak Oilfields | 547.74 | 539.99 | 540.61 | -3.94 | 340,400 |
| Pak Petroleum | 193.49 | 190.95 | 191.56 | -1.29 | 864,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 694.00 | 678.00 | 679.73 | -7.43 | 68,750 |
| Burshane LPG | 67.45 | 66.75 | 67.00 | 0.00 | 5,500 |
| Hascol Petrol | 354.00 | 342.00 | 346.84 | -2.78 | 762,300 |
| PSO | 464.60 | 458.05 | 458.48 | -2.17 | 332,100 |
| Shell Pakistan | 546.00 | 532.50 | 535.28 | -4.75 | 74,600 |
| Sui North Gas | 82.35 | 80.41 | 81.04 | -0.29 | 3,154,000 |
| Sui South Gas | 36.45 | 35.65 | 35.75 | -0.45 | 5,600,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.00 | 59.12 | 59.19 | 0.19 | 105,000 |
| Cherat Pack. | 354.48 | 342.00 | 349.61 | 7.07 | 108,100 |
| Merit Packaging | 31.35 | 30.40 | 30.90 | 1.04 | 906,500 |
| Packages Ltd | 904.00 | 878.00 | 880.24 | -9.33 | 77,850 |
| Security Paper | 103.00 | 100.00 | 102.06 | 2.06 | 33,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 930.00 | 918.00 | 918.20 | -13.11 | 12,550 |
| Ferozsons (Lab) | 737.50 | 729.50 | 730.70 | 0.11 | 8,050 |
| GlaxoSmithKline | 242.00 | 235.20 | 236.43 | -3.76 | 1,096,400 |
| Highnoon (Lab) | 659.00 | 650.00 | 655.91 | 7.91 | 6,550 |
| Otsuka Pak | 187.99 | 184.00 | 184.36 | -3.54 | 4,200 |
| Sanofi-Aventis | 2842.00 | 2830.00 | 2830.00 | -12.20 | 40 |
| The Searle Co. | 697.65 | 685.00 | 686.42 | 2.51 | 369,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.00 | 41.59 | 42.00 | -0.69 | 1,000 |
| Engro Powergen | 36.75 | 35.75 | 36.60 | 0.46 | 392,000 |
| Hub Power Co | 124.89 | 124.00 | 124.44 | 0.06 | 679,900 |
| K-Electric Ltd. | 9.40 | 9.28 | 9.32 | 0.03 | 19,867,000 |
| Kohinoor Energy | 44.44 | 42.90 | 43.00 | 0.02 | 66,000 |
| Kot Addu Power | 81.20 | 80.50 | 80.56 | 0.16 | 491,000 |
| Lalpir Power | 24.15 | 23.50 | 23.70 | -0.25 | 1,018,000 |
| Nishat Chun.PowerXD | 56.80 | 56.25 | 56.50 | 0.20 | 43,000 |
| Nishat Power | 63.47 | 52.50 | 63.01 | 0.97 | 179,000 |
| Pakgen Power | 27.00 | 26.02 | 26.78 | 0.29 | 133,000 |
| Saif Power Ltd. | 35.50 | 35.00 | 35.25 | -0.25 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 444.52 | 436.00 | 438.41 | 3.35 | 1,623,200 |
| Byco Petroleum | 24.25 | 23.25 | 24.04 | 0.84 | 15,091,000 |
| National Refin | 617.00 | 603.00 | 605.62 | -0.97 | 473,850 |
| Pak Refinery | 44.79 | 44.25 | 44.47 | 0.17 | 1,145,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 52.63 | 51.50 | 52.63 | 2.50 | 198,000 |
| Al-Abbas Sugar | 270.00 | 262.00 | 264.40 | -5.21 | 2,900 |
| AL-Noor Sugar | 83.16 | 81.00 | 83.16 | 3.96 | 36,000 |
| Faran Sugar | 163.20 | 158.15 | 159.58 | -4.30 | 79,100 |
| Habib-ADM Ltd | 24.25 | 24.00 | 24.00 | -0.02 | 4,500 |
| JDW Sugar | 525.00 | 515.11 | 525.00 | -2.46 | 1,000 |
| Mirpurkhas SugarXD | — | — | 213.95 | — | — |
| Noon Sugar | 42.25 | 40.25 | 41.96 | 1.26 | 70,000 |
| Shahmurad Sugar | 60.90 | 60.00 | 60.90 | 2.90 | 6,500 |
| Shakarganj Limited | 40.70 | 38.50 | 40.70 | 1.93 | 3,271,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.73 | 5.41 | 5.47 | 0.10 | 3,451,000 |
| Pak Synthetics | 34.99 | 33.31 | 34.92 | 0.40 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 5.25 | 4.90 | 4.97 | -0.01 | 1,065,500 |
| Gadoon Textile | 303.53 | 292.00 | 292.75 | 3.67 | 233,700 |
| Indus Dyeing XD | — | — | 687.00 | — | — |
| Janana D Mal XD | 114.49 | 113.25 | 114.49 | 1.50 | 2,200 |
| Kohat Textile | 18.40 | 17.75 | 18.40 | 1.00 | 20,500 |
| Kohinoor Spining | 8.75 | 8.20 | 8.25 | 0.01 | 1,730,500 |
| Nagina Cotton | 61.67 | 60.00 | 60.18 | 1.44 | 29,500 |
| Sally Textile | 13.00 | 12.40 | 12.85 | 0.54 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.95 | 74.20 | 74.40 | 0.40 | 7,500 |
| Azgard Nine | 10.16 | 9.70 | 9.87 | 0.64 | 27,320,500 |
| Crescent Tex. | 29.53 | 28.80 | 29.38 | 1.25 | 2,426,500 |
| Dawood Law | — | — | 257.90 | — | — |
| Gul Ahmed | 57.48 | 55.55 | 56.25 | 1.50 | 5,997,500 |
| Jubilee Spinning | 9.00 | 7.76 | 7.95 | -0.78 | 169,000 |
| Kohinoor Textile | 123.00 | 115.00 | 117.63 | -2.25 | 327,500 |
| Mohammad Farooq | 5.70 | 5.20 | 5.29 | 0.27 | 435,000 |
| Nishat (Chun) | 71.54 | 69.25 | 69.65 | 1.51 | 6,689,500 |
| Nishat Mills Ltd | 167.00 | 159.00 | 159.94 | -1.11 | 4,572,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1325.00 | 1325.00 | 1325.00 | 24.32 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.49 | 9.06 | 9.27 | 0.13 | 6,369,500 |
| PNSC XD | 163.00 | 158.99 | 159.31 | -1.88 | 133,300 |
| Pak Int Bulk XR | 31.85 | 31.16 | 31.29 | -0.40 | 3,307,500 |
| Pak Int Cont | 429.50 | 392.20 | 416.00 | 6.02 | 5,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 38.25 | 36.90 | 38.25 | 1.82 | 190,500 |
| Hum Network | 15.08 | 14.43 | 14.98 | -0.02 | 734,500 |
| Media Times Ltd | 5.02 | 4.30 | 4.51 | -0.30 | 11,399,000 |
| Netsol Tech | 56.75 | 54.90 | 56.26 | 1.24 | 936,500 |
| PTCL | 18.95 | 18.50 | 18.62 | -0.05 | 2,987,000 |
| Systems Limited | 84.40 | 83.00 | 83.02 | -0.06 | 183,500 |
| Telecard Limited | 5.24 | 5.05 | 5.07 | 0.02 | 2,907,000 |
| TRG Pak Ltd | 46.69 | 45.30 | 46.69 | 2.22 | 10,285,000 |
| WorldCall Telecom | 2.78 | 2.68 | 2.69 | 0.01 | 3,077,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 334.00 | 330.00 | 330.25 | 0.25 | 4,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
