KARACHI November 17: At the close of trading, the PSX-100 index was 29148.10, up 40.57 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd | 64.27 | Philip Morris Pak | 195.45 |
| Exide Pak | 47.36 | Island Textile | 61.39 |
| Siemens Pak | 47.00 | Sapphire Fibre XD | 33.30 |
| Pak Services XD | 31.13 | Indus Motor | 28.50 |
| Al-Ghazi Tractors | 29.17 | Sitara Chemical XD | 27.87 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 612.62 | 585.00 | 612.62 | 29.17 | 169,800 |
| Atlas Honda Ltd | 600.00 | 584.00 | 589.41 | -6.49 | 7,400 |
| Ghandhara Ind. XD | 689.00 | 670.00 | 685.43 | 14.55 | 252,200 |
| Ghandhara Nissan | 325.39 | 309.60 | 324.74 | 14.84 | 2,037,400 |
| Hinopak Motor | 1405.00 | 1375.00 | 1400.00 | 0.00 | 500 |
| Honda Atlas Cars | 583.00 | 57025 | 576.31 | -2.68 | 85,200 |
| Indus Motor Co XD | 1588.00 | 1530.00 | 1542.22 | -29.61 | 27,550 |
| Millat Tractors XD | 815.00 | 799.50 | 803.81 | 0.03 | 97,300 |
| Pak Suzuki | 540.25 | 535.50 | 537.82 | 1.78 | 2,100 |
| Sazgar Eng | 102.40 | 99.00 | 102.40 | 4.87 | 483,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 305.00 | 300.00 | 300.00 | -0.20 | 20,300 |
| Atlas Battery | 890.00 | 845.00 | 865.00 | 10.00 | 7,750 |
| Bal.Wheels XD | 146.10 | 145.00 | 145.00 | -1.00 | 1,500 |
| Exide (PAK) | 994.61 | 994.61 | 994.61 | 47.36 | 1,250 |
| General Tyre | 267.00 | 252.00 | 261.59 | -3.23 | 264,900 |
| Thal Limited | 439.99 | 428.90 | 432.92 | 5.00 | 98,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 254.00 | 250.00 | 250.50 | -4.50 | 1,000 |
| Cherat Cement | 151.00 | 147.11 | 149.67 | 1.54 | 433,800 |
| DGK Cement XD | 187.10 | 184.75 | 186.33 | 0.57 | 1,139,900 |
| Fauji Cement | 39.16 | 38.60 | 38.71 | 0.04 | 1,488,500 |
| Fecto Cement XD | 118.50 | 117.50 | 118.36 | 0.83 | 700 |
| Gharibwal Cement | 50.00 | 50.00 | 50.00 | 0.00 | 1,000 |
| Javedan Corp | 33.48 | 33.00 | 33.03 | -0.39 | 54,000 |
| Kohat Cement XD | 269.90 | 263.00 | 267.14 | 2.85 | 21,100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 722.00 | 710.32 | 716.60 | 2.62 | 371,250 |
| MapleLeafCement XD | 108.39 | 105.60 | 106.76 | -0.46 | 1,873,500 |
| Pioneer Cement XD | 116.10 | 113.50 | 115.30 | 0.95 | 385,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 234.50 | 230.50 | 230.97 | -1.75 | 53,500 |
| Archroma Pak | 736.00 | 723.00 | 723.86 | -7.39 | 9,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 190.00 | 185.65 | 189.68 | 2.12 | 9,500 |
| Biafo Ind XDXB | 349.50 | 328.00 | 329.77 | -10.20 | 21,700 |
| Colgate Palmolive | — | — | 1621.25 | — | — |
| Engro Polymer | 12.79 | 12.10 | 12.22 | -0.23 | 2,260,000 |
| Ghani Gases Ltd | 21.05 | 20.75 | 20.80 | -0.15 | 180,500 |
| ICI Pakistan XD | 845.00 | 825.00 | 828.94 | -4.50 | 11,200 |
| Ittehad Chem. XD | 39.49 | 38.90 | 39.09 | -0.01 | 47,500 |
| Linde Pakistan | 141.73 | 139.00 | 139.16 | -0.84 | 8,600 |
| Lotte Chemical | 8.28 | 8.01 | 8.03 | -0.13 | 1,664,000 |
| Nimir Industries Chem | 41.76 | 40.75 | 41.54 | 0.29 | 14,500 |
| Pak Gum & Chem. | 166.49 | 160.00 | 160.75 | -2.08 | 2,400 |
| Sitara Chemical XD | 575.00 | 551.00 | 555.18 | -24.62 | 2,000 |
| Sitara Peroxide | 29.40 | 28.60 | 28.76 | -0.20 | 185,000 |
| Wah-Noble | 115.12 | 113.00 | 115.12 | 5.48 | 130,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.95 | 11.73 | 11.90 | 0.06 | 149,000 |
| PICIC Growth | 26.60 | 26.40 | 26.50 | 0.14 | 101,000 |
| PICIC Inv Fund | 11.40 | 11.26 | 11.40 | -0.38 | 51,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd XD | 105.31 | 104.01 | 104.60 | -1.40 | 13,000 |
| Askari Bank | 24.10 | 23.50 | 24.01 | 0.22 | 1,306,000 |
| B.O.Punjab | 20.15 | 19.62 | 19.72 | -0.14 | 22,881,500 |
| Bank Al-Falah | 33.44 | 32.80 | 32.99 | -0.18 | 1,605,000 |
| Bank AL-Habib | 51.15 | 50.00 | 51.00 | 0.77 | 404,500 |
| Bank Of Khyber | 15.56 | 15.10 | 15.56 | 1.00 | 102,500 |
| Faysal Bank | 19.60 | 18.93 | 19.08 | -0.37 | 1,699,500 |
| Habib Bank XD | 241.76 | 238.01 | 239.90 | -0.18 | 1,007,500 |
| Habib Metropol | 32.06 | 31.95 | 31.99 | -0.02 | 47,000 |
| JS Bank Ltd | 9.46 | 9.07 | 9.21 | -0.14 | 2,000,000 |
| MCB Bank Ltd | 227.50 | 225.00 | 226.94 | 1.59 | 444,400 |
| Meezan Bank | 62.65 | 60.50 | 61.07 | 1.39 | 159,000 |
| National Bank | 73.40 | 72.50 | 72.80 | -0.15 | 535,500 |
| Soneri Bank Ltd | 14.86 | 14.65 | 14.77 | 0.05 | 92,000 |
| United Bank XD | 215.00 | 212.10 | 212.90 | 0.26 | 525,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 49.00 | 49.00 | 49.00 | -1.01 | 1,000 |
| Bolan Casting XD | 74.40 | 73.40 | 73.97 | -1.04 | 11,500 |
| Crescent Steel | 144.49 | 142.75 | 143.01 | -0.04 | 154,800 |
| Dadex Eternit | 57.05 | 54.83 | 54.83 | -2.88 | 4,000 |
| Huffaz Seamless | 24.99 | 24.39 | 24.99 | 1.19 | 101,000 |
| International Industries | 175.60 | 173.01 | 174.12 | 0.52 | 94,500 |
| Inter Steel Ltd | 79.80 | 78.40 | 79.23 | 1.11 | 1,764,500 |
| K.S.B.Pumps | 386.00 | 370.00 | 379.00 | -2.77 | 34,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 134.99 | 133.30 | 133.75 | 0.11 | 239,300 |
| Engro Corp | 291.79 | 287.00 | 291.14 | 1.17 | 730,500 |
| Engro Fertilize | 63.50 | 63.00 | 63.06 | 0.01 | 967,500 |
| Fatima Fert. | 34.60 | 33.65 | 33.94 | -0.38 | 128,000 |
| Fauji Fert Bin | 52.90 | 52.00 | 52.59 | -0.13 | 426,500 |
| Fauji Fert.XD | 105.50 | 104.81 | 105.06 | -0.06 | 577,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 135.00 | 131.56 | 131.80 | -1.75 | 8,000 |
| Shabbir Tiles | 11.67 | 11.26 | 11.31 | 0.07 | 1,390,000 |
| Tariq Glass Ind XD | 101.47 | 99.99 | 101.01 | 0.68 | 139,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 59.50 | 58.65 | 58.90 | -0.24 | 233,000 |
| Ask Gen Ins | 26.20 | 26.00 | 26.00 | -0.04 | 8,500 |
| Atlas Ins Ltd | 82.80 | 82.80 | 82.80 | 0.50 | 1,000 |
| Century Insurance | 27.50 | 27.50 | 27.50 | -0.15 | 1,500 |
| Cyan Limited | — | — | 66.88 | — | — |
| EFU General XD | 137.50 | 136.00 | 136.00 | -0.55 | 7,000 |
| EFU Life Assr XD | 205.00 | 203.00 | 203.40 | -1.57 | 1,900 |
| Habib Insurance | 19.48 | 18.20 | 18.48 | -0.05 | 26,500 |
| IGI Insurance | 239.30 | 235.00 | 236.10 | 1.10 | 58,900 |
| IGI Life Ins. | 96.18 | 91.00 | 92.50 | -0.66 | 6,000 |
| JubileeGen Ins | 101.50 | 99.50 | 100.00 | -0.59 | 10,500 |
| Pak Reinsurance | 35.40 | 35.40 | 35.40 | -0.30 | 500 |
| Premier Ins. | — | — | 19.45 | — | — |
| TPL Direct Insurance | — | — | 19.50 | — | — |
| United Insurance | 18.80 | 18.50 | 18.62 | -0.13 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.65 | 3.60 | 3.60 | -0.05 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. XD | 17.45 | 16.95 | 17.40 | -0.09 | 3,000 |
| Service Ind.Ltd | 1360.00 | 1340.00 | 1360.00 | 5.48 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 25.15 | 23.51 | 25.15 | 0.90 | 1,500 |
| B.R.R.Guardian XD | 7.05 | 7.01 | 7.02 | -0.21 | 40,500 |
| Habib Modaraba XD | 10.05 | 10.00 | 10.00 | 0.00 | 45,000 |
| Paramount Mod XD | 8.61 | 8.40 | 8.60 | 0.05 | 4,500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | 4.25 | 4.25 | 4.25 | 0.13 | 500 |
| UDL Modaraba XD | 38.00 | 35.96 | 36.48 | -1.37 | 72,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 117.65 | 117.65 | 118.99 | 0.00 | 100 |
| Pace (Pak) Ltd. | 11.34 | 10.95 | 11.05 | 0.23 | 16,037,000 |
| Pak Hotels XD | — | — | 166.00 | — | — |
| Shifa Int Hosp XD | 325.00 | 323.00 | 324.83 | 1.93 | 6,400 |
| Synthetic Prod XD | 68.10 | 66.25 | 66.60 | -1.40 | 11,000 |
| Tri-Pack Films | 279.00 | 273.10 | 276.84 | 3.58 | 132,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1054.00 | 1031.00 | 1041.89 | 12.00 | 52,300 |
| Oil & Gas Devel XD | 142.00 | 140.10 | 140.64 | 0.59 | 1,173,900 |
| Pak Oilfields | 419.50 | 413.51 | 414.58 | 2.59 | 268,500 |
| Pak Petroleum | 155.30 | 154.02 | 154.46 | 0.52 | 179,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 628.50 | 619.00 | 622.62 | 0.19 | 37,900 |
| Burshane LPG XD | 62.86 | 62.85 | 62.86 | -0.14 | 2,000 |
| Hascol Petrol | 293.64 | 281.10 | 293.64 | 13.98 | 2,906,200 |
| PSO XD | 395.00 | 388.50 | 390.85 | 0.63 | 466,100 |
| Shell Pakistan | 454.00 | 453.10 | 450.42 | 9.45 | 303,900 |
| Sui North Gas | 68.50 | 66.20 | 68.14 | 2.65 | 12,376,500 |
| Sui South Gas | 47.99 | 46.82 | 47.22 | 0.40 | 7,577,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 61.00 | 58.40 | 58.53 | -2.08 | 175,000 |
| Cherat Pack. | 368.89 | 358.00 | 365.00 | 4.85 | 6,300 |
| Merit Packaging | 27.80 | 26.90 | 27.41 | 0.47 | 344,500 |
| Packages Ltd | 797.95 | 776.05 | 779.75 | -8.29 | 112,300 |
| Security Paper | 93.00 | 92.00 | 92.50 | -0.49 | 4,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 914.90 | 876.00 | 907.92 | 23.77 | 6,700 |
| Ferozsons (Lab) | 786.50 | 780.00 | 780.36 | -6.10 | 2,500 |
| GlaxoSmithKline | 207.98 | 205.00 | 205.31 | -1.17 | 231,200 |
| Highnoon (Lab) | 588.96 | 580.00 | 583.99 | 3.99 | 850 |
| Otsuka Pak | 188.50 | 185.00 | 186.95 | -7.55 | 21,500 |
| Sanofi-Aventis | 1655.00 | 1640.00 | 1652.85 | 2.68 | 750 |
| The Searle Comp XDXB | 533.00 | 529.00 | 529.70 | -1.11 | 25,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 42.79 | — | — |
| Engro Powergen | 31.45 | 31.25 | 31.30 | 0.06 | 66,500 |
| Hub Power Co | 105.00 | 103.75 | 104.00 | -0.49 | 714,800 |
| K-Electric Ltd. | 9.19 | 9.11 | 9.15 | 0.04 | 6,200,500 |
| Kohinoor Energy | — | — | 44.80 | — | — |
| Kot Addu Power XD | 76.99 | 75.70 | 76.18 | 0.00 | 1,242,500 |
| Lalpir Power | 22.40 | 22.16 | 22.26 | -0.03 | 73,000 |
| Nishat Chun.Power XD | 55.40 | 54.25 | 55.20 | 0.38 | 35,500 |
| Nishat Power XD | 54.35 | 54.00 | 54.33 | 0.83 | 21,500 |
| Pakgen Power | 25.36 | 25.07 | 25.10 | -0.39 | 13,000 |
| Saif Power Ltd. | 30.40 | 30.17 | 30.24 | -0.02 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 385.73 | 367.00 | 382.60 | 15.23 | 2,844,300 |
| Byco Petroleum | 22.50 | 22.20 | 22.33 | 0.13 | 1,008,000 |
| National Refin | 615.00 | 596.00 | 604.83 | -5.12 | 479,300 |
| Pak Refinery XD | 42.40 | 42.10 | 42.24 | 0.11 | 509,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 49.50 | 46.00 | 48.99 | 1.69 | 13,000 |
| Al-Abbas Sugar | 285.00 | 285.00 | 285.00 | -12.35 | 300 |
| AL-Noor Sugar | 67.20 | 63.50 | 67.18 | 3.18 | 55,500 |
| Faran Sugar | 164.68 | 156.84 | 164.68 | 7.84 | 64,800 |
| Habib-ADM Ltd | 25.21 | 24.00 | 25.21 | 1.20 | 263,000 |
| JDW Sugar | 546.00 | 510.00 | 539.01 | 19.01 | 25,400 |
| Mirpurkhas Sugar | 210.00 | 209.00 | 210.00 | 10.00 | 31,100 |
| Noon Sugar | 46.72 | 43.16 | 46.72 | 2.22 | 304,000 |
| Shahmurad Sugar | 61.95 | 59.00 | 61.23 | 2.23 | 17,500 |
| Shakarganj Limited | 26.26 | 24.90 | 26.26 | 1.25 | 830,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.89 | 5.55 | 5.68 | -0.12 | 2,209,000 |
| Pak SyntheticsXD | 35.00 | 35.00 | 35.00 | -1.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Dewan Farooque Sp | 5.05 | 4.77 | 4.86 | 0.04 | 191,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 247.00 | 236.25 | 238.18 | -9.24 | 28,100 |
| Indus Dyeing XD | — | — | 517.65 | — | — |
| Janana D Mal XD | 119.00 | 109.89 | 111.52 | -4.15 | 24,400 |
| Kohat Textile | — | — | 17.25 | — | — |
| Kohinoor Spining | 7.29 | 6.95 | 6.99 | -0.03 | 143,000 |
| Nagina Cotton XD | 62.90 | 61.01 | 62.90 | 2.99 | 33,500 |
| Premium TextileXD | — | — | 121.00 | — | — |
| Saif Textile | 22.70 | 22.01 | 22.70 | 0.00 | 1,500 |
| Sally Textile | — | — | 11.50 | — | — |
| Sana Industries XD | 66.00 | 65.50 | 66.00 | 0.75 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic DenimXD | — | — | 72.35 | — | — |
| Azgard Nine | 8.20 | 7.81 | 7.95 | -0.05 | 4,352,000 |
| Blessed Tex. XD | — | — | 205.00 | — | — |
| Crescent Tex. XD | 28.90 | 28.15 | 28.32 | -0.25 | 102,500 |
| Dawood Law | 238.01 | 238.01 | 250.00 | 0.00 | 100 |
| Gul AhmedXD | 52.35 | 50.55 | 51.46 | 0.96 | 724,000 |
| Jubilee Spinning | 6.50 | 6.36 | 6.40 | -0.04 | 5,500 |
| Kohinoor TextileXD | 99.99 | 98.75 | 99.99 | 0.68 | 33,000 |
| Mohammad Farooq | 4.70 | 4.35 | 4.41 | -0.11 | 20,000 |
| Nishat (Chun) | 54.75 | 53.50 | 54.21 | -0.18 | 1,329,000 |
| Nishat Mills Ltd | 149.40 | 147.45 | 147.87 | 0.49 | 372,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1040.00 | 1030.00 | 1040.00 | 12.83 | 60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.26 | 10.56 | 10.65 | -0.21 | 20,968,000 |
| PNSC XD | 147.50 | 143.00 | 146.04 | 4.04 | 194,500 |
| Pak Int Bulk | 33.12 | 32.45 | 32.52 | -0.32 | 3,914,000 |
| Pak Int Cont XD | 365.10 | 365.10 | 365.10 | -0.90 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.49 | 35.66 | 35.97 | -0.19 | 246,500 |
| Hum Network | 12.69 | 12.30 | 12.40 | -0.01 | 1,107,500 |
| Media Times Ltd | 4.10 | 3.82 | 3.93 | 0.15 | 3,237,000 |
| Netsol Tech | 58.50 | 58.00 | 58.10 | 0.52 | 81,000 |
| PTCL | 18.50 | 18.14 | 18.38 | 0.24 | 5,502,000 |
| Systems Limited | 86.95 | 84.00 | 84.84 | -0.99 | 254,500 |
| Telecard Limited | 5.53 | 5.16 | 5.24 | -0.09 | 8,894,000 |
| TRG Pak Ltd | 45.55 | 43.40 | 44.03 | -0.91 | 14,142,000 |
| WorldCall Telecom | 3.15 | 2.75 | 2.96 | 0.18 | 37,170,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 325.00 | 322.06 | 322.06 | -16.94 | 1,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
