KARACHI November 16: At the close of trading, the PSX-100 index was 29107.52, up 56.10 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Abbott Labs | 22.50 | Nestle Pakistan XD | 253.50 |
| Atlas Battery | 16.98 | Philip Morris Pak | 83.89 |
| Exide Pak | 14.15 | Island Textile | 62.06 |
| Punjab Oil XD | 14.00 | Service Ind.Ltd. | 47.91 |
| Packages Ltd. | 12.11 | Wyeth Pak Ltd. | 44.57 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 667.95 | 611.19 | 611.32 | -32.03 | 244,800 |
| Atlas Honda Ltd | 609.00 | 585.00 | 595.84 | -8.73 | 13,700 |
| Ghandhara Ind. XD | 699.00 | 661.00 | 665.30 | -8.65 | 140,400 |
| Ghandhara Nissan XD | 318.00 | 298.01 | 301.16 | -7.28 | 1,476,000 |
| Hinopak Motor | 1400.00 | 1400.00 | 1400.00 | 3.00 | 920 |
| Honda Atlas Cars | 594.00 | 583.00 | 585.13 | 0.36 | 333,600 |
| Indus Motor Co XD | 1630.00 | 1599.99 | 1605.13 | -32.64 | 27,400 |
| Millat Tractors XD | 828.00 | 815.00 | 820.25 | 5.27 | 174,400 |
| Pak Suzuki | 545.00 | 537.10 | 539.17 | 3.35 | 64,500 |
| Sazgar Eng XD | 94.50 | 89.00 | 92.89 | 0.59 | 208,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 303.90 | 300.00 | 302.99 | 2.76 | 9,100 |
| Atlas Battery | 885.06 | 845.00 | 859.90 | 16.98 | 5,200 |
| Bal.Wheels XD | 140.81 | 135.89 | 140.81 | 6.70 | 21,500 |
| Exide (PAK) | 916.00 | 880.00 | 902.15 | 14.15 | 4,350 |
| General Tyre | 269.98 | 263.75 | 268.50 | 0.99 | 113,300 |
| Thal Limited | 432.77 | 420.00 | 429.75 | 5.47 | 58,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 271.00 | 255.00 | 256.06 | -5.20 | 50,800 |
| Cherat Cement XD | 152.90 | 148.10 | 149.56 | -0.51 | 652,500 |
| DGK Cement XD | 192.88 | 185.50 | 186.14 | -3.78 | 5,339,600 |
| Fauji Cement | 40.40 | 38.60 | 38.84 | -0.87 | 7,575,500 |
| Fecto Cement XD | 122.00 | 118.50 | 118.51 | -1.45 | 27,900 |
| Gharibwal Cement | 50.00 | 49.50 | 50.00 | 0.00 | 9,500 |
| Javedan Corp | 33.75 | 32.80 | 33.03 | 0.39 | 178,500 |
| Kohat Cement XD | 275.00 | 264.00 | 267.21 | -3.31 | 107,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 749.99 | 704.00 | 711.78 | -14.90 | 613,050 |
| MapleLeafCement XD | 114.30 | 108.01 | 109.54 | 0.62 | 6,866,000 |
| Pioneer Cement XD | 119.00 | 113.00 | 115.91 | -0.49 | 853,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 236.39 | 234.01 | 235.01 | 1.22 | 84,500 |
| Archroma Pak | 750.00 | 735.36 | 736.12 | -6.61 | 18,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 187.00 | 184.00 | 184.00 | -3.00 | 18,500 |
| Biafo Ind XD | 401.00 | 378.00 | 380.79 | -6.61 | 21,200 |
| Colgate Palmolive | — | — | 1621.25 | — | — |
| Engro Polymer | 12.97 | 12.34 | 12.74 | 0.77 | 22,349,000 |
| Ghani Gases Ltd | 21.78 | 21.10 | 21.20 | -0.41 | 703,500 |
| ICI Pakistan XD | 850.00 | 822.00 | 829.22 | -12.16 | 28,300 |
| Ittehad Chem. XD | 41.38 | 39.61 | 39.88 | 0.05 | 205,500 |
| Linde Pakistan | 145.00 | 141.55 | 141.60 | -2.30 | 3,600 |
| Lotte Chemical | 8.48 | 8.15 | 8.22 | 0.15 | 9,032,000 |
| Nimir Industries Chem | 42.00 | 41.30 | 41.30 | -0.20 | 14,000 |
| Pak Gum & Chem. | 177.99 | 163.38 | 163.71 | -8.26 | 18,400 |
| Sitara Chemical XD | — | — | 579.80 | — | — |
| Sitara Peroxide | 29.80 | 28.05 | 28.38 | -0.58 | 224,500 |
| Wah-Noble | 106.49` | 101.00 | 104.42 | -0.47 | 64,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.95 | 11.70 | 11.79 | -0.14 | 298,500 |
| PICIC Growth | 26.53 | 26.30 | 26.51 | 0.11 | 100,000 |
| PICIC Inv Fund | 11.79 | 11.55 | 11.78 | 0.10 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd XD | 106.00 | 104.50 | 105.00 | -1.12 | 41,000 |
| Askari Bank | 24.95 | 24.10 | 24.20 | -0.28 | 2,506,000 |
| B.O.Punjab | 20.10 | 19.21 | 19.81 | 0.22 | 62,677,500 |
| Bank Al-Falah | 33.25 | 32.33 | 33.16 | 0.24 | 3,523,500 |
| Bank AL-Habib | 50.10 | 49.01 | 50.05 | 1.05 | 1,047,500 |
| Bank Of Khyber | 14.10 | 13.16 | 13.56 | 0.46 | 41,000 |
| Faysal Bank | 20.27 | 19.65 | 19.77 | 0.49 | 11,383,500 |
| Habib Bank XD | 249.00 | 240.31 | 242.96 | -4.16 | 623,700 |
| Habib Metropol | 32.40 | 31.75 | 32.20 | 0.70 | 596,000 |
| JS Bank Ltd | 9.50 | 8.65 | 9.28 | 0.42 | 9,727,000 |
| MCB Bank Ltd | 229.00 | 223.61 | 226.83 | 0.05 | 502,900 |
| Meezan Bank | 61.00 | 60.00 | 60.52 | 0.74 | 364,000 |
| National Bank | 74.20 | 73.01 | 73.24 | -0.54 | 1,710,000 |
| Soneri Bank Ltd | 15.60 | 14.77 | 15.00 | 0.00 | 210,000 |
| United Bank XD | 223.00 | 213.11 | 215.05 | -5.82 | 1,232,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 50.61 | 50.00 | 50.01 | 1.81 | 12,000 |
| Bolan Casting XD | 77.17 | 74.60 | 74.99 | 1.49 | 295,000 |
| Crescent Steel | 146.15 | 142.60 | 143.09 | -3.34 | 481,300 |
| Dadex Eternit | 56.18 | 55.00 | 56.18 | 2.67 | 36,000 |
| Huffaz Seamless | 24.15 | 22.80 | 23.70 | 0.70 | 74,000 |
| International Industries | 179.40 | 174.17 | 176.69 | 2.13 | 473,500 |
| Inter Steel Ltd | 78.30 | 76.00 | 76.66 | 1.03 | 3,696,500 |
| K.S.B.Pumps | 371.97 | 358.00 | 364.50 | 5.66 | 14,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 138.00 | 136.10 | 136.47 | -1.43 | 75,500 |
| Engro Corp | 294.01 | 290.21 | 291.10 | -2.31 | 745,700 |
| Engro Fertilize | 64.25 | 63.00 | 63.12 | -0.84 | 3,826,500 |
| Fatima Fert. | 34.89 | 34.11 | 34.70 | 0.23 | 164,500 |
| Fauji Fert Bin | 53.90 | 52.51 | 53.25 | 0.69 | 2,089,500 |
| Fauji Fert.XD | 106.49 | 105.02 | 105.73 | -0.34 | 426,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 131.80 | 125.05 | 131.80 | 6.27 | 206,500 |
| Shabbir Tiles | 11.57 | 11.00 | 11.11 | -0.26 | 1,844,000 |
| Tariq Glass Ind XD | 102.99 | 100.50 | 101.91 | 1.42 | 215,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 60.25 | 58.82 | 59.29 | -0.65 | 337,500 |
| Ask Gen Ins | 26.44 | 26.19 | 26.25 | 0.25 | 8,000 |
| Atlas Ins Ltd | 82.20 | 77.25 | 81.96 | 2.99 | 105,000 |
| Century Insurance | 28.10 | 27.00 | 27.65 | -0.40 | 20,500 |
| Cyan Limited | — | — | 66.88 | — | — |
| EFU General XD | 141.99 | 136.10 | 139.00 | -1.53 | 26,200 |
| EFU Life Assr XD | 215.99 | 205.20 | 205.31 | -10.69 | 5,400 |
| Habib Insurance | 18.50 | 18.12 | 18.49 | -0.11 | 11,000 |
| IGI Insurance | 236.36 | 231.00 | 235.11 | 6.17 | 213,700 |
| IGI Life Ins. | 89.00 | 86.75 | 88.73 | 1.48 | 12,500 |
| JubileeGen Ins | 101.00 | 100.00 | 101.00 | -0.87 | 3,000 |
| Pak Reinsurance | 36.70 | 35.40 | 35.62 | -0.33 | 56,000 |
| Premier Ins. | 21.00 | 19.35 | 19.45 | -0.91 | 34,000 |
| TPL Direct Insurance | 19.50 | 19.50 | 19.50 | 0.50 | 10,000 |
| United Insurance | 18.90 | 18.00 | 18.55 | 0.24 | 120,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.65 | 3.60 | 3.65 | 0.23 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. XD | 17.55 | 17.05 | 17.30 | -0.45 | 11,500 |
| Service Ind.Ltd | 1418.00 | 1354.00 | 1359.60 | -47.91 | 6,450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 24.50 | 24.15 | 24.27 | 0.60 | 18,500 |
| B.R.R.Guardian XD | 7.23 | 6.86 | 7.23 | 0.08 | 60,000 |
| Habib Modaraba XD | 10.10 | 10.00 | 10.06 | 0.08 | 135,500 |
| Paramount Mod XD | — | — | 8.75 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | — | — | 4.12 | — | — |
| UDL Modaraba XD | 36.61 | 35.50 | 36.61 | 1.74 | 316,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 116.06 | 116.06 | 116.06 | -1.93 | 300 |
| Pace (Pak) Ltd. | 10.89 | 10.41 | 10.65 | 0.00 | 6,906,000 |
| Pak Hotels XD | 166.00 | 166.00 | 166.00 | -0.47 | 2,000 |
| Shifa Int Hosp XD | 332.00 | 316.00 | 322.00 | -2.99 | 2,100 |
| Synthetic Prod XD | 68.50 | 68.00 | 68.00 | -1.00 | 4,000 |
| Tri-Pack Films | 289.00 | 279.00 | 280.03 | -5.14 | 55,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1060.00 | 1036.10 | 1038.07 | -5.10 | 49,400 |
| Oil & Gas Devel XD | 140.50 | 139.00 | 139.99 | -0.53 | 513,200 |
| Pak Oilfields | 417.00 | 406.00 | 406.82 | -9.84 | 291,800 |
| Pak Petroleum | 156.99 | 152.00 | 153.01 | -3.82 | 513,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 632.00 | 615.00 | 628.04 | 4.92 | 78,000 |
| Burshane LPG XD | 64.49 | 63.25 | 63.25 | -0.34 | 5,000 |
| Hascol Petrol | 285.20 | 277.05 | 278.55 | -2.52 | 370,600 |
| PSO XD | 404.00 | 396.02 | 397.03 | -5.94 | 631,700 |
| Shell Pakistan | 472.00 | 457.20 | 461.99 | -0.71 | 161,200 |
| Sui North Gas | 67.90 | 65.81 | 66.34 | -0.60 | 8,973,500 |
| Sui South Gas | 49.34 | 47.40 | 48.01 | -0.54 | 11,412,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 62.51 | 61.40 | 62.06 | 0.81 | 704,500 |
| Cherat Pack. XD | 370.05 | 360.00 | 364.81 | 0.22 | 14,500 |
| Merit Packaging | 28.40 | 27.10 | 27.44 | -0.11 | 780,000 |
| Packages Ltd | 808.90 | 785.00 | 796.81 | 12.11 | 159,300 |
| Security Paper | 93.70 | 92.00 | 92.04 | -0.96 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 910.00 | 884.00 | 897.35 | 22.50 | 14,600 |
| Ferozsons (Lab) | 794.89 | 780.00 | 782.79 | -7.71 | 2,850 |
| GlaxoSmithKline | 207.80 | 205.00 | 205.52 | -1.33 | 184,400 |
| Highnoon (Lab) | 595.98 | 58000 | 580.04 | -5.56 | 9,250 |
| Otsuka Pak | 195.00 | 195.00 | 195.00 | -3.50 | 500 |
| Sanofi-Aventis | 1655.00 | 1650.15 | 1650.22 | -7.28 | 300 |
| The Searle Comp XDXB | 535.47 | 528.00 | 532.36 | 3.16 | 108,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.80 | 40.80 | 42.79 | 0.85 | 22,500 |
| Engro Powergen | 31.76 | 31.31 | 31.50 | 0.03 | 73,000 |
| Hub Power Co | 108.00 | 105.01 | 105.93 | -1.53 | 2,002,900 |
| K-Electric Ltd. | 9.29 | 9.06 | 9.15 | -0.04 | 34,795,000 |
| Kohinoor Energy | 44.94 | 44.94 | 44.94 | 0.67 | 500 |
| Kot Addu Power XD | 78.00 | 77.20 | 77.75 | -0.01 | 94,500 |
| Lalpir Power | 22.51 | 22.01 | 22.11 | -0.43 | 202,500 |
| Nishat Chun.Power XD | 55.35 | 55.00 | 55.28 | 0.08 | 23,500 |
| Nishat Power XD | 54.25 | 53.75 | 53.76 | 0.02 | 6,000 |
| Pakgen Power | 25.49 | 25.25 | 25.25 | -0.24 | 47,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 378.40 | 265.26 | 366.13 | -7.60 | 1,125,900 |
| Byco Petroleum | 22.50 | 22.20 | 22.26 | -0.17 | 1,515,000 |
| National Refin | 621.00 | 600.04 | 605.68 | -9.78 | 153,700 |
| Pak Refinery XD | 42.75 | 42.21 | 42.32 | -0.16 | 229,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 49.25 | 48.70 | 48.70 | 0.20 | 3,000 |
| Al-Abbas Sugar | 315.00 | 313.00 | 313.00 | 0.00 | 400 |
| AL-Noor Sugar | 66.50 | 63.00 | 64.00 | -1.00 | 12,000 |
| Faran Sugar | 156.00 | 151.00 | 155.89 | 1.89 | 4,000 |
| Habib-ADM Ltd | 22.97 | 22.00 | 22.87 | 0.99 | 50,500 |
| JDW Sugar | — | — | 530.00 | — | — |
| Mirpurkhas Sugar | 206.50 | 199.99 | 199.99 | -0.01 | 6,700 |
| Noon Sugar | 47.20 | 44.49 | 44.71 | -0.29 | 65,000 |
| Shahmurad Sugar | 59.00 | 59.00 | 59.00 | -3.00 | 3,000 |
| Shakarganj Limited | 25.70 | 25.15 | 25.22 | -0.25 | 212,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.96 | 5.63 | 5.66 | -0.16 | 2,163,500 |
| Pak SyntheticsXD | — | — | 36.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Dewan Farooque Sp | 5.10 | 4.81 | 4.86 | -0.13 | 148,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 256.36 | 250.00 | 251.93 | 7.77 | 168,800 |
| Indus Dyeing XD | — | — | 493.00 | — | — |
| Janana D Mal XD | 110.17 | 105.45 | 110.17 | 5.24 | 8,400 |
| Kohat Textile | 18.00 | 17.25 | 17.25 | -0.45 | 14,500 |
| Kohinoor Spining | 7.30 | 7.00 | 7.05 | -0.16 | 143,000 |
| Nagina Cotton XD | 59.64 | 58.10 | 58.10 | 1.30 | 8,500 |
| Premium TextileXD | 125.00 | 121.00 | 121.00 | -4.45 | 2,500 |
| Saif Textile | 22.91 | 22.50 | 22.91 | 0.41 | 7,500 |
| Sally Textile | — | — | 11.50 | — | — |
| Sana Industries XD | 67.00 | 65.50 | 65.50 | 0.49 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic DenimXD | 73.50 | 71.90 | 73.40 | 3.40 | 21,000 |
| Azgard Nine | 8.19 | 7.70 | 7.78 | -0.03 | 4,971,000 |
| Blessed Tex. XD | 210.00 | 210.00 | 205.00 | 0.00 | 100 |
| Crescent Tex. XD | 29.00 | 28.00 | 28.14 | -0.83 | 160,000 |
| Dawood Law | — | — | 250.00 | — | — |
| Gul AhmedXD | 49.55 | 48.35 | 48.49 | -0.75 | 213,000 |
| Jubilee Spinning | 6.82 | 6.26 | 6.40 | -0.34 | 81,000 |
| Kohinoor TextileXD | 101.00 | 99.00 | 99.30 | 1.05 | 42,000 |
| Mohammad Farooq | 5.00 | 4.50 | 4.52 | -0.02 | 47,500 |
| Nishat (Chun) | 55.00 | 53.35 | 54.19 | 0.76 | 3,284,500 |
| Nishat Mills Ltd | 149.25 | 145.00 | 146.96 | -1.50 | 990,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1032.50 | 1032.00 | 1032.18 | -28.77 | 240 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 12.33 | 11.51 | 11.64 | 0.20 | 47,117,500 |
| PNSC XD | 144.70 | 139.10 | 140.59 | -0.61 | 81,000 |
| Pak Int Bulk | 33.04 | 32.28 | 32.39 | 0.16 | 7,630,500 |
| Pak Int Cont XD | 368.99 | 359.10 | 368.99 | -9.01 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.40 | 36.00 | 36.44 | -0.83 | 473,500 |
| Hum Network | 12.85 | 12.25 | 12.35 | -0.10 | 938,000 |
| Media Times Ltd | 3.83 | 3.60 | 3.66 | -0.06 | 658,500 |
| Netsol Tech XD | 58.84 | 56.00 | 57.00 | -0.80 | 186,000 |
| PTCL | 18.51 | 18.00 | 18.07 | -0.10 | 8,082,500 |
| Systems Limited | 88.50 | 85.00 | 85.11 | -2.01 | 408,500 |
| Telecard Limited | 5.40 | 5.18 | 5.20 | -0.01 | 5,245,000 |
| TRG Pak Ltd | 45.94 | 44.85 | 45.09 | -0.11 | 13,082,000 |
| WorldCall Telecom | 2.94 | 2.75 | 2.78 | -0.12 | 4,077,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 339.00 | 339.00 | 339.00 | 14.00 | 4,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
