KARACHI August 12: At the close of trading, the PSX-100 index was 26510.11, up 25.80 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 166.43 | Philip Morris Pak | 58.87 |
| Unilever Foods | 136.00 | Colgate Palmo | 49.60 |
| Island Textile | 49.87 | Indus Motor Co. | 25.47 |
| Ferozsons Labs | 20.95 | Nestle Pak | 20.00 |
| Pak Engineering | 12.07 | Sanofi-Aventis | 18.68 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 465.00 | 427.50 | 431.90 | -18.08 | 83,500 |
| Atlas Honda Ltd | 404.99 | 404.99 | 404.99 | 3.99 | 200 |
| Ghandhara Ind. | 535.00 | 503.01 | 508.74 | -10.98 | 388,400 |
| Ghand Nissan | 225.64 | 216.60 | 225.64 | 10.74 | 783,600 |
| Hinopak Motor | 925.00 | 904.00 | 906.09 | 0.73 | 5,720 |
| Honda Atlas Cars XD | 423.00 | 408.00 | 415.10 | 9.79 | 1,079,500 |
| Indus Motor Co | 1178.00 | 1151.11 | 1158.88 | -25.47 | 28,800 |
| Millat Tractors | 575.00 | 570.00 | 571.49 | -2.75 | 13,700 |
| Pak Suzuki | 439.00 | 431.00 | 433.98 | -1.43 | 358,900 |
| Sazgar Eng | 39.30 | 37.78 | 39.03 | 1.47 | 107,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 218.00 | 210.99 | 213.27 | 3.80 | 85,100 |
| Atlas Battery | 655.00 | 650.00 | 655.00 | 4.92 | 1,600 |
| Bal.Wheels | — | — | 85.55 | — | — |
| Exide (PAK) XD | 769.00 | 764.00 | 767.57 | -2.43 | 2,050 |
| General Tyre | 237.00 | 229.98 | 231.73 | 1.65 | 293,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 273.89 | 265.00 | 272.89 | 8.89 | 13,000 |
| Cherat Cement | 128.70 | 126.56 | 127.08 | -0.71 | 322,900 |
| DGK Cement | 209.40 | 205.25 | 206.28 | -1.49 | 1,221,000 |
| Fauji Cement | 38.60 | 38.20 | 38.54 | 0.04 | 817,500 |
| Fecto Cement | 119.50 | 116.00 | 116.68 | -0.32 | 262,600 |
| Gharibwal Cement | 65.10 | 64.00 | 64.00 | -0.10 | 5,000 |
| Javedan Corp | 30.98 | 30.51 | 30.51 | 0.31 | 14,500 |
| Kohat Cement | 272.80 | 265.01 | 268.36 | 5.98 | 126,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 711.98 | 701.51 | 702.52 | -2.84 | 131,950 |
| MapleLeafCement | 110.90 | 109.60 | 109.84 | -0.35 | 518,500 |
| Pioneer Cement | 115.50 | 113.00 | 113.37 | -0.14 | 447,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 244.76 | 237.25 | 243.62 | 10.51 | 1,466,000 |
| Archroma Pak | 497.00 | 491.00 | 492.83 | -1.42 | 8,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 161.00 | 154.00 | 155.09 | 0.12 | 179,500 |
| Biafo Ind | 283.99 | 278.01 | 281.76 | 1.44 | 12,400 |
| Colgate Palmolive | 1490.00 | 1441.00 | 1449.40 | -49.60 | 600 |
| Engro Polymer | 8.84 | 8.67 | 8.69 | 0.00 | 792,500 |
| Ghani Gases Ltd | 20.75 | 20.15 | 20.19 | -0.26 | 460,500 |
| ICI Pakistan | 486.40 | 480.00 | 484.28 | 2.68 | 6,400 |
| Ittehad Chem. | 30.39 | 29.90 | 29.94 | -0.45 | 74,500 |
| Leiner Pak Gelat | — | — | 21.95 | — | — |
| Linde Pakistan | 122.27 | 117.00 | 118.34 | 1.10 | 58,100 |
| Lotte Chemical | 6.69 | 6.35 | 6.63 | 0.29 | 7,923,000 |
| Nimir Ind. Chem | 35.40 | 33.80 | 34.00 | -1.23 | 16,000 |
| Pak Gum & Chem. | 118.70 | 110.51 | 116.50 | 3.00 | 5,400 |
| Sitara Chemical | 464.18 | 446.99 | 453.21 | 11.13 | 141,600 |
| Sitara Peroxide | 19.75 | 18.70 | 18.76 | 0.54 | 1,568,500 |
| Wah-Noble | 74.74 | 72.50 | 72.50 | -0.71 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.19 | 9.00 | 9.02 | -0.03 | 275,500 |
| PICIC Growth | 26.05 | 25.81 | 26.00 | -0.15 | 35,000 |
| PICIC Inv Fund | 12.25 | 12.15 | 12.25 | 0.10 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 93.50 | 92.25 | 93.32 | 0.34 | 62,500 |
| Askari Bank | 18.85 | 18.56 | 18.78 | 0.04 | 227,500 |
| B.O.Punjab | 8.78 | 8.66 | 8.74 | 0.06 | 1,910,000 |
| Bank Al-Falah | 29.50 | 29.00 | 29.45 | 0.38 | 1,760,000 |
| Bank AL-Habib | 45.19 | 44.25 | 45.07 | 0.58 | 5,857,000 |
| Bank Of Khyber | 12.80 | 12.20 | 12.50 | 0.00 | 60,500 |
| Faysal Bank | 14.57 | 14.20 | 14.45 | 0.23 | 968,500 |
| Habib Bank | 226.30 | 221.99 | 225.35 | 2.63 | 1,438,400 |
| Habib Metropol | 31.01 | 30.40 | 30.85 | 0.35 | 471,000 |
| JS Bank Ltd | 6.25 | 6.15 | 6.15 | -0.04 | 118,000 |
| MCB Bank Ltd | 215.39 | 211.70 | 212.84 | -0.16 | 3,383,500 |
| Meezan Bank | 45.61 | 45.56 | 45.61 | 0.05 | 1,500 |
| National Bank | 67.68 | 66.25 | 66.51 | -0.57 | 1,597,500 |
| Soneri Bank Ltd | 13.95 | 13.80 | 13.82 | -0.13 | 41,500 |
| United Bank | 207.17 | 196.12 | 205.58 | 8.27 | 4,636,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 37.00 | 34.51 | 34.52 | -0.98 | 1,500 |
| Bolan Casting | 46.20 | 44.95 | 46.20 | 2.20 | 28,500 |
| Crescent Steel | 139.99 | 136.00 | 137.19 | 2.13 | 1,694,400 |
| Dadex Eternit | — | — | 40.39 | — | — |
| Huffaz Seamless | 17.35 | 17.00 | 17.00 | -0.50 | 10,500 |
| International Industries | 90.77 | 86.75 | 89.61 | 3.16 | 412,000 |
| Inter Steel Ltd | 45.72 | 43.68 | 45.66 | 2.11 | 7,850,500 |
| K.S.B.Pumps | 295.00 | 283.00 | 283.55 | -8.95 | 10,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 156.40 | 154.00 | 154.37 | -0.51 | 343,200 |
| Engro Corp | 338.00 | 334.31 | 334.84 | -0.82 | 1,135,300 |
| Engro Fertilize | 68.95 | 68.21 | 68.85 | 0.25 | 4,129,000 |
| Fatima Fert. | 35.00 | 34.67 | 34.74 | -0.25 | 101,500 |
| Fauji Fert Bin | 54.67 | 54.20 | 54.30 | -0.16 | 318,000 |
| Fauji Fert. | 112.74 | 111.60 | 111.68 | -0.69 | 298,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 95.10 | 94.11 | 94.53 | -0.70 | 16,000 |
| Shabbir Tiles | 8.85 | 8.51 | 8.58 | -0.09 | 1,497,000 |
| Tariq Glass Ind | 88.95 | 86.50 | 88.39 | 1.11 | 76,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 22.45 | 22.25 | 22.40 | 0.09 | 22,500 |
| Atlas Ins Ltd | — | — | 65.10 | — | — |
| Century Insurance | 28.25 | 28.00 | 28.00 | 0.00 | 9,000 |
| Cyan Limited | 72.95 | 70.61 | 70.99 | -1.00 | 25,500 |
| EFU General | 136.99 | 131.50 | 134.28 | -1.48 | 39,600 |
| EFU Life Assr | 199.00 | 196.20 | 197.60 | 0.10 | 300 |
| Habib Insurance | 17.25 | 17.24 | 17.25 | 0.00 | 1,000 |
| IGI Insurance | 218.00 | 212.50 | 214.48 | -2.77 | 22,900 |
| IGI Life Ins. | 59.00 | 58.00 | 58.00 | -0.50 | 6,000 |
| JubileeGen Ins | 105.00 | 104.99 | 105.00 | 3.00 | 1,000 |
| Pak Reinsurance | 31.90 | 31.30 | 31.46 | 0.18 | 475,500 |
| Premier Ins. | 25.49 | 25.00 | 25.49 | 0.48 | 2,500 |
| TPL Direct Insurance | 17.00 | 16.90 | 17.00 | 1.00 | 6,000 |
| United Insurance | 16.40 | 16.30 | 16.40 | 0.05 | 33,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.19 | 3.03 | 3.05 | -0.10 | 41,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.75 | 9.50 | 10.33 | 0.43 | 53,000 |
| Service Ind.Ltd | 845.00 | 835.00 | 838.19 | 0.19 | 27,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.16 | — | — |
| B.R.R.Guardian | 6.80 | 6.60 | 6.75 | -0.05 | 56,000 |
| Habib Modaraba | 10.60 | 10.50 | 10.58 | 0.08 | 741,500 |
| Paramount Mod | — | — | 10.50 | — | — |
| Standard Chartered Mod | 25.49 | 24.75 | 24.75 | -0.24 | 64,500 |
| Trust Modaraba | — | — | 4.00 | — | — |
| UDL Modaraba | 20.50 | 20.13 | 20.25 | -0.25 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 150.74 | 149.01 | 150.12 | -0.88 | 1,000 |
| Pace (Pak) Ltd. | 6.68 | 6.44 | 6.51 | 0.04 | 4,075,500 |
| Pak Hotels | — | — | 113.00 | — | — |
| Shifa Int Hosp | 345.49 | 343.50 | 344.59 | -0.41 | 11,900 |
| Synthetic Prod | 54.50 | 53.00 | 53.50 | -0.65 | 91,500 |
| Tri-Pack Films | 234.40 | 227.62 | 229.03 | 2.45 | 52,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1003.99 | 976.01 | 987.01 | -13.44 | 296,900 |
| Oil & Gas Devel | 139.50 | 137.50 | 137.95 | -1.02 | 2,522,000 |
| Pak Oilfields | 382.00 | 377.00 | 377.66 | -4.80 | 501,900 |
| Pak Petroleum | 163.00 | 157.52 | 160.42 | 1.92 | 1,203,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 480.00 | 474.00 | 479.91 | 5.59 | 12,700 |
| Burshane LPG | 69.46 | 68.05 | 69.46 | 3.30 | 54,000 |
| Hascol Petrol | 231.50 | 229.10 | 229.64 | -0.64 | 61,400 |
| PSO | 414.00 | 410.51 | 411.20 | -2.43 | 315,300 |
| Shell Pakistan | 334.15 | 328.71 | 329.85 | -2.00 | 31,900 |
| Sui North Gas | 45.50 | 44.81 | 44.86 | -0.40 | 2,818,000 |
| Sui South Gas | 32.70 | 32.00 | 32.19 | 0.07 | 5,373,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.89 | 54.00 | 54.07 | -0.55 | 83,500 |
| Cherat Pack. | 385.00 | 378.00 | 378.51 | -1.49 | 16,000 |
| Merit Packaging | 19.47 | 18.72 | 19.02 | 0.16 | 129,500 |
| Packages Ltd | 724.99 | 710.00 | 715.58 | 9.03 | 39,600 |
| Security Paper | 110.50 | 105.80 | 106.18 | -3.70 | 111,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 844.00 | 810.70 | 820.01 | -8.56 | 1,350 |
| Ferozsons (Lab) | 1060.00 | 1010.25 | 1043.88 | 20.95 | 18,200 |
| GlaxoSmithKline | 225.00 | 217.90 | 218.98 | -1.04 | 1,800,700 |
| Highnoon (Lab) | 635.00 | 625.00 | 629.91 | -10.44 | 42,000 |
| Otsuka Pak | 82.25 | 82.25 | 82.25 | 0.21 | 1,000 |
| Sanofi-Aventis | 600.00 | 591.00 | 591.00 | -18.68 | 1,300 |
| The Searle Comp | 594.89 | 584.00 | 585.49 | -2.04 | 919,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.80 | 37.00 | 37.00 | 0.00 | 7,500 |
| Engro Powergen | 34.25 | 33.80 | 33.98 | -0.09 | 1,019,000 |
| Hub Power Co | 129.00 | 128.15 | 128.32 | -0.55 | 99,600 |
| K-Electric Ltd. | 9.05 | 8.75 | 8.81 | 0.19 | 110,103,500 |
| Kohinoor Energy | 42.75 | 42.55 | 42.69 | 0.19 | 1,500 |
| Kot Addu Power | 85.50 | 84.00 | 84.30 | -0.20 | 469,500 |
| Lalpir Power | 22.75 | 22.55 | 22.70 | 0.08 | 194,000 |
| Nishat Chun.Power | 55.88 | 55.00 | 55.56 | 0.57 | 129,000 |
| Nishat Power | 55.40 | 54.51 | 55.40 | -0.05 | 19,500 |
| Pakgen Power | 25.70 | 25.50 | 25.61 | 0.05 | 116,000 |
| Saif Power Ltd. | 33.00 | 32.50 | 32.56 | -0.89 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 306.90 | 299.00 | 300.71 | -4.40 | 778,300 |
| Byco Petroleum | 22.68 | 22.20 | 22.32 | 0.11 | 3,055,000 |
| National Refin | 572.00 | 560.13 | 561.01 | -4.84 | 287,100 |
| Pak Refinery | 47.55 | 46.30 | 46.51 | -0.76 | 968,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.65 | 35.75 | 35.93 | -0.57 | 21,000 |
| Al-Abbas Sugar | — | — | 270.90 | — | — |
| AL-Noor Sugar | 53.20 | 53.00 | 53.20 | -0.55 | 2,500 |
| Faran Sugar | 132.00 | 128.00 | 128.61 | -0.89 | 41,200 |
| Habib-ADM Ltd | 22.00 | 21.65 | 21.65 | -0.34 | 1,500 |
| JDW Sugar XD | 441.00 | 438.98 | 441.00 | 6.00 | 2,200 |
| Mirpurkhas Sugar | 164.45 | 160.00 | 161.48 | 2.43 | 600 |
| Noon Sugar | 34.60 | 34.00 | 34.10 | 0.05 | 36,000 |
| Shahmurad Sugar | 48.11 | 48.02 | 48.02 | -2.05 | 1,500 |
| Shakarganj Limited | 17.30 | 16.51 | 16.69 | -0.07 | 686,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.74 | 3.10 | 3.18 | -0.19 | 37,682,500 |
| Pak Synthetics | 29.55 | 29.55 | 29.55 | -0.05 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 86.93 | — | — |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 3.80 | 3.15 | 3.33 | 0.22 | 4,548,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 148.80 | 145.00 | 145.53 | -3.27 | 10,900 |
| Indus Dyeing | — | — | 540.00 | — | — |
| Janana D Mal | 81.00 | 78.10 | 79.79 | 2.16 | 34,300 |
| Kohat Textile | — | — | 12.00 | — | — |
| Kohinoor Spining | 5.63 | 5.50 | 5.55 | -0.01 | 45,500 |
| Nagina Cotton | — | — | 48.08 | — | — |
| Premium Textile | 84.10 | 83.89 | 84.10 | 4.00 | 5,000 |
| Saif Textile | 17.00 | 16.75 | 16.75 | -0.26 | 7,500 |
| Sally Textile | — | — | 11.35 | — | — |
| Sana Industries | — | — | 86.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 79.49 | 75.00 | 76.10 | -1.84 | 6,500 |
| Azgard Nine | 4.15 | 4.01 | 4.04 | -0.02 | 1,000,500 |
| Blessed Tex. | — | — | 170.00 | — | — |
| Crescent Tex. | 23.25 | 22.00 | 22.41 | 0.01 | 548,000 |
| Dawood Law | 181.40 | 179.00 | 179.00 | 0.69 | 4,700 |
| Gul Ahmed | 45.00 | 43.10 | 43.38 | -1.23 | 702,500 |
| Jubilee Spinning | — | — | 3.80 | — | — |
| Kohinoor Textile | 81.75 | 79.55 | 79.99 | -0.31 | 76,500 |
| Muhammad Farooq | 2.99 | 2.90 | 2.99 | 0.14 | 16,500 |
| Nishat (Chun) | 43.20 | 42.41 | 42.55 | -0.48 | 623,000 |
| Nishat Mills Ltd | 122.00 | 120.90 | 121.04 | -0.59 | 803,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1099.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.68 | 7.47 | 7.53 | 0.01 | 1,343,000 |
| PNSC | 115.20 | 114.00 | 114.13 | -0.87 | 13,000 |
| Pak Int Bulk | 32.29 | 31.80 | 31.88 | -0.13 | 1,839,500 |
| Pak Int Cont | 345.00 | 338.00 | 345.00 | 5.10 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.20 | 32.00 | 32.11 | 0.10 | 90,500 |
| Hum Network | 11.20 | 10.75 | 10.79 | -0.10 | 237,000 |
| Media Times Ltd | 1.78 | 1.70 | 1.71 | 0.01 | 114,500 |
| Netsol Tech | 55.74 | 55.00 | 55.03 | -0.33 | 47,500 |
| PTCL XD | 15.32 | 15.09 | 15.16 | -0.15 | 2,623,000 |
| Systems Limited | 64.00 | 62.75 | 63.68 | 0.83 | 162,500 |
| Telecard Limited | 3.27 | 3.10 | 3.22 | 0.13 | 1,125,000 |
| TRG Pak Ltd | 35.74 | 34.82 | 35.08 | -0.45 | 2,453,500 |
| WorldCall Telecom | 1.67 | 1.59 | 1.60 | 0.01 | 4,031,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 269.25 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
