KARACHI August 08: At the close of trading, the PSX-100 index was 26301.96, up 36.25 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 239.99 | Philip Morris Pak | 80.95 |
| Nestle Pak | 99.99 | Feroze 1888 | 14.25 |
| Island Textile | 44.88 | Sapphire Fiber | 10.76 |
| Colgate Palmo | 19.02 | Al Abbas Sugar | 10.00 |
| Shezan Inter. | 18.00 | Ferozsons Labs | 9.63 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 439.02 | 437.00 | 438.86 | 0.11 | 3,700 |
| Atlas Honda Ltd | 402.00 | 402.00 | 402.00 | 1.71 | 500 |
| Ghandhara Ind. | 482.89 | 472.00 | 475.65 | -4.82 | 100,900 |
| Ghand Nissan | 197.54 | 185.31 | 195.53 | 7.39 | 1,308,500 |
| Hinopak Motor | 884.95 | 877.00 | 880.21 | -4.38 | 1,500 |
| Honda Atlas Cars XD | 411.00 | 391.00 | 394.84 | -6.74 | 458,100 |
| Indus Motor Co | 1166.95 | 1155.00 | 1158.73 | -4.71 | 7,300 |
| Millat Tractors | 584.00 | 576.00 | 580.00 | 1.98 | 5,100 |
| Pak Suzuki | 436.88 | 430.00 | 432.85 | 0.51 | 133,100 |
| Sazgar Eng | 38.10 | 37.01 | 37.16 | 0.41 | 60,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 213.00 | 209.00 | 209.30 | -0.12 | 21,200 |
| Atlas Battery | 655.00 | 651.00 | 655.00 | -0.14 | 600 |
| Bal.Wheels | — | — | 85.55 | — | — |
| Exide (PAK) | 777.00 | 774.00 | 776.91 | 3.41 | 750 |
| General Tyre | 221.10 | 210.00 | 215.68 | 5.10 | 883,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 269.40 | 260.50 | 261.98 | -6.16 | 9,000 |
| Cherat Cement | 130.00 | 126.50 | 128.00 | -0.94 | 473,600 |
| DGK Cement | 208.00 | 204.50 | 205.62 | -1.93 | 1,372,200 |
| Fauji Cement | 38.30 | 37.65 | 37.94 | -0.34 | 2,324,000 |
| Fecto Cement | 121.21 | 119.00 | 120.13 | -1.68 | 100,000 |
| Gharibwal Cement | 64.00 | 62.50 | 64.00 | -0.50 | 1,000 |
| Javedan Corp | 30.50 | 30.00 | 30.50 | 0.25 | 57,000 |
| Kohat Cement | 270.00 | 264.02 | 265.89 | -3.43 | 67,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 698.00 | 685.00 | 688.05 | -7.29 | 440,450 |
| MapleLeafCement | 108.90 | 107.10 | 108.48 | 0.24 | 625,000 |
| Pioneer Cement | 118.65 | 113.00 | 114.01 | -3.79 | 488,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 226.57 | 217.50 | 223.24 | 5.97 | 1,593,600 |
| Archroma Pak | 499.00 | 492.00 | 495.00 | -1.29 | 1,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 137.88 | 131.00 | 137.88 | 6.56 | 469,000 |
| Biafo Ind | 282.50 | 275.00 | 278.14 | -4.69 | 10,800 |
| Colgate Palmolive | 1500.00 | 1450.00 | 1499.00 | 19.02 | 1,280 |
| Engro Polymer | 8.60 | 8.46 | 8.49 | -0.08 | 218,000 |
| Ghani Gases Ltd | 21.25 | 20.25 | 20.81 | 0.29 | 797,500 |
| ICI Pakistan | 492.00 | 483.50 | 484.23 | 0.25 | 25,300 |
| Ittehad Chem. | 31.50 | 30.48 | 30.83 | 0.73 | 1,010,500 |
| Leiner Pak Gelat | — | — | 21.95 | — | — |
| Linde Pakistan | 119.50 | 116.00 | 117.93 | 1.20 | 18,200 |
| Lotte Chemical | 6.38 | 6.25 | 6.30 | 0.00 | 994,000 |
| Nimir Ind. Chem | 33.50 | 31.50 | 32.74 | 0.29 | 76,000 |
| Pak Gum & Chem. | — | — | 107.33 | — | — |
| Sitara Chemical | 391.12 | 373.00 | 390.00 | 17.50 | 23,100 |
| Sitara Peroxide | 20.36 | 19.75 | 20.07 | 0.34 | 659,500 |
| Wah-Noble | 72.00 | 72.00 | 72.00 | 1.52 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.84 | 8.75 | 8.81 | 0.05 | 105,500 |
| PICIC Growth | 26.30 | 26.11 | 26.20 | -0.20 | 31,500 |
| PICIC Inv Fund | — | — | 12.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 91.00 | 90.00 | 91.00 | 1.00 | 20,500 |
| Askari Bank | 19.35 | 18.90 | 19.23 | 0.06 | 137,000 |
| B.O.Punjab | 8.53 | 8.36 | 8.39 | -0.08 | 497,500 |
| Bank Al-Falah | 28.99 | 28.50 | 28.85 | -0.11 | 78,500 |
| Bank AL-Habib | 43.90 | 43.50 | 43.87 | 0.46 | 69,000 |
| Bank Of Khyber | 12.50 | 12.31 | 12.41 | -0.48 | 17,500 |
| Faysal Bank | 14.01 | 13.91 | 13.95 | -0.14 | 174,000 |
| Habib Bank | 216.50 | 214.00 | 214.89 | 0.08 | 787,000 |
| Habib Metropol | — | — | 29.51 | — | — |
| JS Bank Ltd | 5.94 | 5.85 | 5.85 | 0.00 | 67,500 |
| MCB Bank Ltd | 224.25 | 221.15 | 221.81 | -1.09 | 228,400 |
| Meezan Bank | 45.80 | 45.50 | 45.50 | -1.08 | 11,500 |
| National Bank | 66.15 | 65.25 | 65.87 | -0.05 | 194,000 |
| Soneri Bank Ltd | 14.25 | 13.94 | 14.00 | 0.00 | 268,000 |
| United Bank | 191.90 | 188.06 | 190.82 | 1.42 | 1,282,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 34.70 | — | — |
| Bolan Casting | 44.59 | 44.49 | 44.59 | 0.64 | 2,000 |
| Crescent Steel | 129.89 | 123.01 | 129.66 | 5.95 | 2,141,900 |
| Dadex Eternit | — | — | 39.01 | — | — |
| Huffaz Seamless | — | — | 17.29 | — | — |
| International Industries | 89.90 | 86.00 | 87.46 | -0.44 | 25,000 |
| Inter Steel Ltd | 44.00 | 43.32 | 43.52 | -0.20 | 107,500 |
| K.S.B.Pumps | 299.00 | 293.00 | 293.78 | -1.70 | 28,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 156.00 | 152.00 | 152.63 | -0.79 | 530,100 |
| Engro Corp | 331.60 | 329.50 | 330.12 | -0.06 | 389,400 |
| Engro Fertilize | 68.15 | 67.34 | 67.73 | 0.07 | 2,835,500 |
| Fatima Fert. | 35.00 | 34.35 | 34.52 | -0.28 | 189,000 |
| Fauji Fert Bin | 55.40 | 54.60 | 55.02 | -0.02 | 1,093,500 |
| Fauji Fert. | 113.40 | 113.00 | 113.05 | -0.16 | 101,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 95.00 | 93.05 | 93.85 | 0.39 | 47,000 |
| Shabbir Tiles | 8.15 | 7.92 | 8.00 | 0.00 | 178,500 |
| Tariq Glass Ind | 90.00 | 87.00 | 89.62 | 2.26 | 96,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 22.45 | 21.80 | 21.80 | -0.20 | 77,000 |
| Atlas Ins Ltd | 67.99 | 65.00 | 65.00 | -1.10 | 3,000 |
| Century Insurance | 28.35 | 27.00 | 28.21 | 1.21 | 153,000 |
| Cyan Limited | 70.25 | 69.26 | 70.05 | 0.30 | 9,000 |
| EFU General | 120.25 | 119.50 | 120.03 | 1.03 | 10,000 |
| EFU Life Assr | — | — | 200.00 | — | — |
| Habib Insurance | 17.00 | 17.00 | 17.00 | 0.10 | 500 |
| IGI Insurance | 222.00 | 213.75 | 219.33 | 1.51 | 22,900 |
| IGI Life Ins. | 58.80 | 57.00 | 58.36 | 0.27 | 21,000 |
| JubileeGen Ins | 100.25 | 100.25 | 100.25 | -1.74 | 400 |
| Pak Reinsurance | 31.90 | 30.75 | 31.24 | 0.00 | 415,500 |
| Premier Ins. | 25.00 | 25.00 | 25.00 | -1.00 | 2,500 |
| TPL Direct Insurance | — | — | 15.00 | — | — |
| United Insurance | 16.49 | 15.50 | 16.32 | 0.81 | 92,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.80 | 2.80 | 2.80 | -0.10 | 500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 10.00 | — | — |
| Service Ind.Ltd | 850.00 | 845.00 | 845.80 | -2.53 | 1,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.09 | — | — |
| B.R.R.Guardian | 6.94 | 6.31 | 6.50 | -0.05 | 78,000 |
| Habib Modaraba | 10.50 | 10.40 | 10.42 | -0.08 | 33,000 |
| Paramount Mod | — | — | 10.35 | — | — |
| Standard Chartered Mod | 25.00 | 24.80 | 24.80 | 0.02 | 40,000 |
| Trust Modaraba | — | — | 4.00 | — | — |
| UDL Modaraba | 20.60 | 20.00 | 20.13 | 0.11 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 155.00 | 148.50 | 151.90 | 1.73 | 5,300 |
| Pace (Pak) Ltd. | 6.80 | 6.67 | 6.73 | -0.04 | 753,500 |
| Pak Hotels | 103.05 | 103.05 | 103.05 | 0.05 | 0 |
| Shifa Int Hosp | 349.50 | 335.00 | 348.66 | 10.44 | 2,700 |
| Synthetic Prod | 54.50 | 53.65 | 53.77 | -0.58 | 40,500 |
| Tri-Pack Films | 250.00 | 241.00 | 242.03 | -0.06 | 168,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 967.80 | 961.20 | 963.27 | -0.25 | 54,750 |
| Oil & Gas Devel | 135.80 | 135.02 | 135.44 | 0.55 | 662,800 |
| Pak Oilfields | 361.50 | 357.85 | 359.49 | 0.98 | 181,300 |
| Pak Petroleum | 157.00 | 155.51 | 156.52 | 0.94 | 301,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.50 | 52.70 | 52.96 | -0.39 | 226,000 |
| Cherat Pack. | 390.00 | 379.50 | 385.01 | 5.74 | 100,400 |
| Merit Packaging | 19.60 | 19.15 | 19.38 | 0.44 | 520,500 |
| Packages Ltd | 723.00 | 710.00 | 713.72 | -4.06 | 23,650 |
| Security Paper | 109.40 | 108.00 | 109.06 | 0.58 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 788.00 | 776.12 | 779.86 | -6.78 | 1,350 |
| Ferozsons (Lab) | 1040.00 | 1030.05 | 1031.99 | -9.63 | 2,900 |
| GlaxoSmithKline | 216.00 | 215.00 | 215.40 | -0.39 | 64,500 |
| Highnoon (Lab) | 659.99 | 645.00 | 646.61 | -3.17 | 15,800 |
| Otsuka Pak | 81.99 | 81.01 | 81.73 | 1.63 | 6,500 |
| Sanofi-Aventis | — | — | 561.00 | — | — |
| The Searle Comp | 581.05 | 575.00 | 576.45 | -4.38 | 105,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.06 | — | — |
| Engro Powergen | 32.49 | 31.50 | 32.34 | 0.28 | 173,500 |
| Hub Power Co | 132.89 | 128.30 | 129.72 | 1.79 | 1,339,000 |
| K-Electric Ltd. | 8.73 | 8.13 | 8.65 | 0.45 | 88,433,000 |
| Kohinoor Energy | 42.35 | 42.35 | 42.35 | -0.40 | 9,000 |
| Kot Addu Power | 86.00 | 84.50 | 84.74 | -1.20 | 674,500 |
| Lalpir Power | 22.67 | 21.38 | 21.69 | -0.81 | 1,840,000 |
| Nishat Chun.PowerXD | 55.40 | 54.25 | 54.41 | -0.19 | 243,000 |
| Nishat Power | 55.50 | 54.20 | 55.00 | -0.50 | 129,000 |
| Pakgen Power | 25.50 | 25.50 | 25.50 | 0.00 | 1,500 |
| Saif Power Ltd. | 33.14 | 31.50 | 32.88 | 1.28 | 143,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 307.48 | 302.50 | 303.61 | -2.12 | 426,000 |
| Byco Petroleum | 22.78 | 22.44 | 22.57 | 0.24 | 2,474,000 |
| National Refin | 572.80 | 558.99 | 561.74 | -0.82 | 721,600 |
| Pak Refinery | 47.24 | 46.00 | 46.28 | -0.56 | 881,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 39.05 | 38.00 | 38.67 | 0.22 | 52,500 |
| Al-Abbas Sugar | 258.05 | 258.00 | 258.00 | -10.00 | 500 |
| AL-Noor Sugar | 57.00 | 52.61 | 54.05 | -1.12 | 17,500 |
| Faran Sugar | 135.00 | 127.50 | 129.44 | -4.09 | 84,400 |
| Habib-ADM Ltd | 22.49 | 21.51 | 21.98 | 0.05 | 8,500 |
| JDW Sugar | 440.00 | 435.00 | 435.01 | 0.65 | 2,500 |
| Mirpurkhas Sugar | 167.00 | 165.00 | 166.98 | 6.98 | 1,300 |
| Noon Sugar | 38.09 | 35.17 | 35.31 | -0.97 | 84,000 |
| Shahmurad Sugar | 53.00 | 51.20 | 51.20 | -1.28 | 6,000 |
| Shakarganj Limited | 16.81 | 16.15 | 16.81 | 1.00 | 2,045,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.95 | 2.16 | 2.84 | 0.68 | 18,170,500 |
| Pak Synthetics | 28.47 | 26.62 | 28.20 | 0.20 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 101.32 | — | — |
| Crescent Cotton | — | — | 40.70 | — | — |
| Dewan Farooque Sp | 2.80 | 2.50 | 2.77 | 0.28 | 376,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 151.00 | 144.00 | 149.06 | 3.06 | 78,600 |
| Indus Dyeing | — | — | 529.00 | — | — |
| Janana D Mal | 76.90 | 71.32 | 72.91 | -2.16 | 194,600 |
| Kohat Textile | — | — | 11.60 | — | — |
| Kohinoor Spining | 5.47 | 5.30 | 5.42 | 0.09 | 62,500 |
| Nagina Cotton | 46.00 | 46.00 | 46.00 | 0.00 | 500 |
| Premium Textile | — | — | 81.00 | — | — |
| Saif Textile | 17.00 | 16.90 | 17.00 | -0.02 | 22,000 |
| Sally Textile | 12.00 | 11.50 | 12.00 | 0.90 | 2,500 |
| Sana Industries | 85.50 | 85.20 | 85.50 | 1.58 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.85 | 73.50 | 76.85 | 2.95 | 3,500 |
| Azgard Nine | 4.04 | 3.93 | 4.02 | 0.04 | 257,000 |
| Blessed Tex. | — | — | 170.00 | — | — |
| Crescent Tex. | 21.35 | 20.01 | 21.05 | 0.70 | 155,000 |
| Dawood Law | 187.00 | 183.00 | 185.65 | -0.85 | 22,700 |
| Gul Ahmed | 43.00 | 42.17 | 42.22 | -0.59 | 200,000 |
| Jubilee Spinning | — | — | 3.90 | — | — |
| Kohinoor Textile | 83.01 | 82.60 | 82.88 | -1.11 | 79,500 |
| Muhammad Farooq | — | — | 2.75 | — | — |
| Nishat (Chun) | 44.04 | 42.90 | 43.31 | -0.15 | 1,643,000 |
| Nishat Mills Ltd | 122.75 | 120.01 | 121.58 | 0.99 | 1,408,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1098.81 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.50 | 7.31 | 7.36 | -0.14 | 1,154,000 |
| PNSC | 122.83 | 117.50 | 118.75 | 1.76 | 353,500 |
| Pak Int Bulk | 32.57 | 32.25 | 32.28 | -0.17 | 2,168,000 |
| Pak Int Cont | — | — | 332.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.25 | 31.50 | 32.71 | -0.01 | 925,500 |
| Hum Network | 11.09 | 10.95 | 10.95 | -0.01 | 155,000 |
| Media Times Ltd | 1.70 | 1.66 | 1.69 | 0.00 | 118,500 |
| Netsol Tech | 56.50 | 55.51 | 56.19 | 0.09 | 61,500 |
| PTCL | 16.51 | 16.30 | 16.37 | -0.11 | 800,500 |
| Systems Limited | 63.20 | 61.48 | 62.15 | 0.66 | 464,000 |
| Telecard Limited | 3.14 | 2.94 | 3.10 | 0.11 | 442,500 |
| TRG Pak Ltd | 35.85 | 35.25 | 35.38 | -0.31 | 3,169,500 |
| WorldCall Telecom | 1.69 | 1.53 | 1.62 | 0.05 | 5,204,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 269.00 | 258.00 | 269.00 | 4.00 | 5,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
