KARACHI August 03: At the close of trading, the PSX-100 index was 26371.29,down 136.11 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Atlas Battery | 29.16 | Nestle Pak | 68.75 |
| Sanofi-Aventis | 28.05 | Rafhan Maize | 55.00 |
| National Refinery | 27.23 | Lucky Cement | 27.64 |
| Murree Brewery | 25.02 | Indus Motor Co. | 14.06 |
| ICI Pakistan | 21.70 | Mari Petroleum | 10.79 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 439.00 | 436.20 | 437.86 | -0.37 | 2,200 |
| Atlas Honda Ltd | 400.60 | 395.00 | 400.49 | 1.99 | 10,900 |
| Ghandhara Ind. | 480.00 | 472.30 | 473.34 | -0.32 | 127,200 |
| Ghand Nissan | 180.50 | 174.00 | 176.53 | 1.42 | 494,400 |
| Hinopak Motor | 904.50 | 891.00 | 897.06 | -1.48 | 4,440 |
| Honda Atlas Cars XD | 414.49 | 407.50 | 408.02 | -0.99 | 354,500 |
| Indus Motor Co | 1193.00 | 1172.05 | 1175.71 | -14.06 | 16,700 |
| Millat Tractors | 584.00 | 575.01 | 583.04 | 2.05 | 13,550 |
| Pak Suzuki | 434.17 | 418.99 | 433.66 | 20.36 | 868,200 |
| Sazgar Eng | 34.10 | 33.25 | 33.34 | -0.16 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 212.00 | 207.0 | 210.00 | -2.89 | 20,300 |
| Atlas Battery | 645.44 | 615.50 | 643.87 | 29.16 | 36,600 |
| Bal.Wheels | 85.55 | 85.50 | 85.55 | 0.00 | 1,500 |
| Exide (PAK) | 781.00 | 775.50 | 778.50 | -6.50 | 1,400 |
| General Tyre | 197.00 | 194.10 | 194.60 | -1.49 | 104,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 276.00 | 266.50 | 275.91 | 7.91 | 77,800 |
| Cherat Cement | 132.50 | 131.00 | 131.27 | -0.83 | 620,300 |
| DGK Cement | 213.25 | 210.50 | 211.88 | -0.34 | 1,844,600 |
| Fauji Cement | 39.05 | 38.57 | 38.88 | 0.16 | 3,749,500 |
| Fecto Cement | 127.50 | 122.75 | 126.77 | 3.65 | 106,800 |
| Gharibwal Cement | 65.00 | 64.50 | 64.50 | -0.60 | 21,500 |
| Javedan Corp | 29.55 | 29.50 | 29.50 | 0.10 | 13,500 |
| Kohat Cement | 280.00 | 278.01 | 280.00 | 0.25 | 14,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 740.00 | 704.98 | 712.14 | -27.64 | 764,100 |
| MapleLeafCement | 114.10 | 110.81 | 111.03 | -1.52 | 1,711,500 |
| Pioneer Cement | 122.99 | 120.05 | 121.31 | 0.35 | 962,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 213.99 | 207.10 | 212.61 | 7.67 | 236,800 |
| Archroma Pak | 500.00 | 496.00 | 496.32 | 0.82 | 9,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 121.85 | 118.90 | 120.29 | 2.80 | 293,500 |
| Biafo Ind | 287.99 | 278.00 | 285.27 | 9.27 | 52,000 |
| Colgate Palmolive | — | — | 1500.00 | — | — |
| Engro Polymer | 8.71 | 8.59 | 8.64 | -0.08 | 308,500 |
| Ghani Gases Ltd | 21.00 | 20.50 | 20.68 | 0.19 | 251,000 |
| ICI Pakistan | 492.48 | 471.75 | 490.73 | 21.70 | 289,000 |
| Ittehad Chem. | 29.00 | 28.60 | 28.95 | -0.04 | 55,500 |
| Leiner Pak Gelat | — | — | 22.90 | — | — |
| Linde Pakistan | 116.49 | 113.00 | 115.24 | 1.14 | 12,700 |
| Lotte Chemical | 6.53 | 6.20 | 6.39 | 0.20 | 7,380,500 |
| Nimir Ind. Chem | 32.00 | 32.00 | 32.00 | 0.35 | 500 |
| Pak Gum & Chem. | — | — | 107.33 | — | — |
| Sitara Chemical | 365.50 | 365.00 | 365.00 | 0.00 | 500 |
| Sitara Peroxide | 18.68 | 18.25 | 18.55 | 0.25 | 415,000 |
| Wah-Noble | 69.00 | 69.00 | 69.00 | 0.55 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.76 | 8.62 | 8.75 | 0.04 | 136,000 |
| PICIC Growth | 26.74 | 26.45 | 26.69 | 0.33 | 108,500 |
| PICIC Inv Fund | 12.00 | 12.00 | 12.00 | 0.05 | 178,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 94.00 | 92.00 | 92.97 | 1.12 | 238,000 |
| Askari Bank | 19.40 | 19.15 | 19.28 | -0.02 | 539,500 |
| B.O.Punjab | 8.76 | 8.46 | 8.65 | 0.20 | 7,494,000 |
| Bank Al-Falah | 28.49 | 28.01 | 28.42 | 0.16 | 315,500 |
| Bank AL-Habib | 43.75 | 43.00 | 43.57 | -0.14 | 200,500 |
| Bank Of Khyber | 12.75 | 12.51 | 12.75 | 0.00 | 4,000 |
| Faysal Bank | 14.20 | 13.80 | 14.07 | 0.10 | 1,306,500 |
| Habib Bank | 219.00 | 214.12 | 218.38 | 0.20 | 292,800 |
| Habib Metropol | 30.00 | 29.50 | 29.75 | -0.01 | 527,500 |
| JS Bank Ltd | 6.00 | 5.90 | 6.00 | 0.06 | 240,000 |
| MCB Bank Ltd | 226.90 | 223.98 | 224.83 | -0.20 | 451,700 |
| Meezan Bank | 47.40 | 47.00 | 47.00 | 0.00 | 38,500 |
| National Bank | 68.50 | 66.05 | 66.62 | -0.47 | 3,122,000 |
| Soneri Bank Ltd | 14.19 | 14.00 | 14.02 | 0.02 | 63,000 |
| United Bank | 189.89 | 187.25 | 189.37 | 1.84 | 780,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 34.95 | — | — |
| Bolan Casting | 43.00 | 42.49 | 42.95 | 0.95 | 12,500 |
| Crescent Steel | 122.45 | 120.00 | 121.08 | 0.95 | 126,500 |
| Dadex Eternit | — | — | 39.01 | — | — |
| Huffaz Seamless | 17.50 | 17.50 | 17.50 | 0.27 | 1,000 |
| International Industries | 91.00 | 87.49 | 89.47 | 2.66 | 158,500 |
| Inter Steel Ltd | 42.05 | 40.49 | 42.05 | 2.00 | 884,500 |
| K.S.B.Pumps | 289.00 | 283.00 | 288.96 | 3.96 | 7,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 150.00 | 148.50 | 149.74 | 0.25 | 201,500 |
| Engro Corp | 335.00 | 328.55 | 329.27 | -4.95 | 1,035,200 |
| Engro Fertilize | 68.70 | 67.67 | 67.90 | -0.67 | 5,207,500 |
| Fatima Fert. | 35.85 | 34.90 | 35.50 | 0.59 | 2,097,500 |
| Fauji Fert Bin | 55.75 | 55.25 | 55.28 | -0.54 | 713,000 |
| Fauji Fert. | 113.94 | 113.30 | 113.87 | 0.06 | 324,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 95.85 | 94.10 | 94.84 | 1.58 | 98,500 |
| Shabbir Tiles | 7.94 | 7.89 | 7.90 | -0.07 | 69,500 |
| Tariq Glass Ind | 88.05 | 84.89 | 88.05 | 4.19 | 310,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 22.45 | 21.50 | 22.40 | 0.40 | 75,500 |
| Atlas Ins Ltd | — | — | 66.10 | — | — |
| Century Insurance | 25.50 | 25.50 | 25.50 | -0.75 | 2,500 |
| Cyan Limited | 71.00 | 70.00 | 70.36 | 0.34 | 20,500 |
| EFU General | 117.32 | 117.00 | 117.04 | -0.07 | 8,100 |
| EFU Life Assr | — | — | 198.83 | — | — |
| Habib Insurance | 17.00 | 16.90 | 16.90 | -0.35 | 1,500 |
| IGI Insurance | 218.00 | 212.00 | 215.46 | 1.10 | 72,800 |
| IGI Life Ins. | 52.82 | 50.66 | 52.82 | 2.51 | 16,500 |
| JubileeGen Ins | 103.50 | 103.50 | 103.50 | 1.50 | 317,200 |
| Pak Reinsurance | 29.70 | 29.50 | 29.50 | 0.00 | 10,000 |
| Premier Ins. | 26.52 | 25.98 | 26.52 | 1.26 | 35,000 |
| TPL Direct Insurance | — | — | 15.75 | — | — |
| United Insurance | 15.40 | 14.91 | 15.35 | 0.14 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.90 | 2.90 | 2.90 | -0.19 | 500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.00 | 9.56 | 9.85 | -0.07 | 20,000 |
| Service Ind.Ltd | 850.00 | 845.11 | 849.33 | -0.66 | 2,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.62 | 25.00 | 25.00 | 0.60 | 9,500 |
| B.R.R.Guardian | 6.60 | 6.41 | 6.60 | -0.29 | 8,000 |
| Habib Modaraba | 10.50 | 10.42 | 10.50 | 0.01 | 129,000 |
| Paramount Mod | — | — | 10.80 | — | — |
| Standard Chartered Mod | 25.00 | 24.75 | 24.99 | -0.01 | 38,500 |
| Trust Modaraba | — | — | 3.85 | — | — |
| UDL Modaraba | 19.80 | 19.60 | 19.80 | -0.20 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 156.39 | 151.00 | 151.07 | 0.07 | 700 |
| Pace (Pak) Ltd. | 6.77 | 6.48 | 6.69 | 0.14 | 3,207,000 |
| Pak Hotels | — | — | 103.00 | — | — |
| Shifa Int Hosp | 357.90 | 345.01 | 346.53 | -4.20 | 2,600 |
| Synthetic Prod | 55.19 | 53.00 | 54.17 | 0.52 | 582,500 |
| Tri-Pack Films | 241.00 | 237.25 | 237.72 | -2.47 | 12,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 970.0 | 949.70 | 959.15 | -10.79 | 86,250 |
| Oil & Gas Devel | 137.69 | 134.52 | 136.43 | -0.12 | 2,109,100 |
| Pak Oilfields | 360.00 | 348.00 | 357.35 | 1.78 | 1,026,600 |
| Pak Petroleum | 157.90 | 155.00 | 156.51 | -2.51 | 904,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.80 | 51.50 | 51.94 | 0.08 | 286,000 |
| Cherat Pack. | 361.90 | 358.00 | 359.88 | -0.10 | 145,100 |
| Merit Packaging | 18.00 | 17.51 | 17.78 | -0.02 | 22,000 |
| Packages Ltd | 733.00 | 718.50 | 726.40 | 8.02 | 58,500 |
| Security Paper | 106.50 | 104.00 | 105.75 | 2.45 | 40,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 790.00 | 786.98 | 790.00 | 1.08 | 700 |
| Ferozsons (Lab) | 1060.00 | 1048.00 | 1049.27 | 4.37 | 8,750 |
| GlaxoSmithKline | 216.51 | 213.80 | 215.83 | 1.65 | 160,900 |
| Highnoon (Lab) | 618.00 | 601.51 | 614.77 | 10.69 | 19,300 |
| Otsuka Pak | 81.50 | 80.50 | 80.51 | -0.49 | 3,000 |
| Sanofi-Aventis | 589.05 | 569.99 | 589.05 | 28.05 | 2,250 |
| The Searle Comp | 584.50 | 578.01 | 580.72 | 1.79 | 448,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.00 | 35.99 | 36.00 | 0.00 | 37,500 |
| Engro Powergen | 32.30 | 32.01 | 32.18 | 0.03 | 89,000 |
| Hub Power Co | 130.90 | 129.50 | 129.58 | -0.39 | 484,300 |
| K-Electric Ltd. | 8.24 | 8.10 | 8.15 | 0.01 | 1,1961,500 |
| Kohinoor Energy | 43.00 | 42.40 | 42.80 | 0.40 | 26,500 |
| Kot Addu Power | 87.80 | 87.21 | 87.50 | 0.01 | 508,000 |
| Lalpir Power | 22.69 | 22.00 | 22.43 | 0.09 | 161,000 |
| Nishat Chun.PowerXD | 56.50 | 55.85 | 55.95 | -0.06 | 233,500 |
| Nishat Power | 56.01 | 55.50 | 55.79 | -0.21 | 23,000 |
| Pakgen Power | 25.70 | 25.50 | 25.61 | 0.11 | 53,500 |
| Saif Power Ltd. | 31.60 | 31.20 | 31.60 | 0.66 | 60,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 310.39 | 304.75 | 307.28 | 1.33 | 1,440,700 |
| Byco Petroleum | 23.33 | 22.71 | 22.79 | -0.33 | 6,974,500 |
| National Refin | 572.02 | 545.00 | 572.02 | 27.23 | 1,664,500 |
| Pak Refinery | 48.30 | 47.51 | 47.61 | -0.28 | 1,407,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.91 | 34.61 | 35.68 | 1.48 | 212,500 |
| Al-Abbas Sugar | — | — | 255.00 | — | — |
| AL-Noor Sugar | 51.55 | 47.10 | 51.51 | 2.41 | 92,000 |
| Faran Sugar | 140.80 | 136.00 | 139.73 | 4.68 | 59,500 |
| Habib-ADM Ltd | 21.25 | 21.00 | 21.25 | 0.22 | 3,000 |
| JDW Sugar | 440.00 | 440.00 | 440.00 | -1.00 | 600 |
| Mirpurkhas Sugar | 153.33 | 149.00 | 153.33 | 7.30 | 50,500 |
| Noon Sugar | 32.92 | 32.02 | 32.92 | 1.56 | 54,500 |
| Shahmurad Sugar | 49.00 | 47.00 | 48.45 | 1.75 | 28,000 |
| Shakarganj Limited | 15.15 | 14.95 | 15.01 | 0.02 | 67,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.37 | 2.19 | 2.33 | 0.14 | 1,086,000 |
| Pak Synthetics | 28.00 | 27.60 | 27.60 | -1.41 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 101.32 | — | — |
| Crescent Cotton | 40.70 | 40.70 | 40.70 | 0.19 | 500 |
| Dewan Farooque Sp | 2.55 | 2.47 | 2.47 | -0.02 | 14,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 153.00 | 143.98 | 152.12 | 5.56 | 33,500 |
| Indus Dyeing | 519.99 | 519.99 | 529.00 | 0.00 | 50 |
| Janana D Mal | 87.01 | 83.17 | 83.17 | -4.37 | 71,700 |
| Kohat Textile | — | — | 11.60 | — | — |
| Kohinoor Spining | 5.50 | 5.30 | 5.38 | -0.04 | 88,000 |
| Nagina Cotton | — | — | 46.00 | — | — |
| Premium Textile | 81.95 | 81.95 | 81.95 | 3.90 | 12,500 |
| Saif Textile | 17.94 | 17.01 | 17.02 | -0.64 | 4,500 |
| Sally Textile | — | — | 12.00 | — | — |
| Sana Industries | 87.00 | 87.00 | 87.00 | -1.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.97 | 71.00 | 73.25 | 1.25 | 32,500 |
| Azgard Nine | 4.02 | 3.97 | 3.98 | 0.01 | 272,000 |
| Blessed Tex. | — | — | 170.00 | — | — |
| Crescent Tex. | 20.89 | 20.25 | 20.73 | 0.38 | 88,000 |
| Dawood Law | 185.00 | 177.29 | 181.00 | -5.62 | 24,500 |
| Gul Ahmed | 45.50 | 44.49 | 44.58 | -0.23 | 1,106,000 |
| Jubilee Spinning | — | — | 4.39 | — | — |
| Kohinoor Textile | 86.30 | 84.25 | 85.05 | -0.40 | 17,500 |
| Muhammad Farooq | 2.75 | 2.70 | 2.75 | -0.04 | 12,500 |
| Nishat (Chun) | 44.00 | 43.00 | 43.82 | 0.45 | 4,082,000 |
| Nishat Mills Ltd | 124.00 | 121.50 | 122.18 | 0.68 | 2,279,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1156.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.81 | 7.55 | 7.63 | -0.12 | 931,000 |
| PNSC | 113.75 | 111.00 | 113.20 | 1.85 | 93,500 |
| Pak Int Bulk | 32.98 | 32.60 | 32.63 | -0.06 | 2,543,500 |
| Pak Int Cont | — | — | 345.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.55 | 31.00 | 31.29 | 0.05 | 179,000 |
| Hum Network | 11.20 | 11.02 | 11.11 | -0.08 | 40,000 |
| Media Times Ltd | 1.80 | 1.66 | 1.66 | -0.09 | 215,500 |
| Netsol Tech | 57.00 | 55.30 | 56.58 | -0.57 | 293,500 |
| PTCL | 16.80 | 16.47 | 16.72 | 0.07 | 1,706,500 |
| Systems Limited | 63.85 | 62.32 | 62.50 | -0.42 | 60,500 |
| Telecard Limited | 3.07 | 2.97 | 3.02 | -0.01 | 424,500 |
| TRG Pak Ltd | 36.30 | 35.25 | 35.86 | 0.19 | 13,306,500 |
| WorldCall Telecom | 1.70 | 1.65 | 1.67 | -0.02 | 840,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 269.55 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
