KARACHI July 27: At the close of trading, the PSX-100 index was 26236.07,up 116.93 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 176.00 | Bata Pak | 175.10 |
| Pak Tobacco | 55.91 | Hinopak Motors | 47.13 |
| Pak Services | 34.99 | Siemens Pak | 39.99 |
| Archroma | 19.85 | Colgate Palmo | 19.99 |
| Thal Ind.Corp. | 11.70 | Sanofi-Aventis | 18.90 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 438.95 | 436.40 | 436.40 | -0.41 | 300 |
| Atlas Honda Ltd | 399.00 | 397.00 | 399.00 | 5.53 | 2,500 |
| Ghandhara Ind. | 488.55 | 473.00 | 480.14 | 10.11 | 206,600 |
| Ghand Nissan | 174.40 | 170.00 | 172.84 | 1.96 | 437,000 |
| Hinopak Motor XD | 895.57 | 895.57 | 895.57 | -47.13 | 5,820 |
| Honda Atlas Cars XD | 412.00 | 404.30 | 405.55 | -0.63 | 244,700 |
| Indus Motor Co | 1159.99 | 1149.90 | 1156.24 | 10.67 | 48,550 |
| Millat Tractors | 585.00 | 575.00 | 577.57 | -7.21 | 9,650 |
| Pak Suzuki | 451.99 | 436.50 | 442.61 | 9.39 | 336,800 |
| Sazgar Eng | 33.50 | 32.50 | 32.68 | -0.32 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 199.80 | 192.00 | 193.51 | -2.75 | 113,200 |
| Atlas Battery | 602.00 | 598.00 | 599.05 | -2.95 | 2,050 |
| Bal.Wheels | 85.80 | 85.55 | 85.55 | -4.45 | 2,500 |
| Exide (PAK) | 755.00 | 750.00 | 750.00 | -7.11 | 700 |
| General Tyre | 198.55 | 193.00 | 194.95 | 3.10 | 268,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 269.00 | 260.90 | 264.00 | 6.03 | 70,100 |
| Cherat Cement | 128.94 | 127.50 | 128.00 | -0.67 | 146,700 |
| DGK Cement | 208.52 | 206.10 | 206.70 | -0.06 | 1,017,200 |
| Fauji Cement | 37.94 | 37.70 | 37.74 | -0.24 | 778,000 |
| Fecto Cement | 124.50 | 120.50 | 122.30 | 0.09 | 24,500 |
| Gharibwal Cement | 52.00 | 50.75 | 51.10 | 0.60 | 62,500 |
| Javedan Corp | 29.75 | 29.23 | 29.23 | -0.64 | 29,500 |
| Kohat Cement | 280.80 | 274.25 | 275.04 | -1.91 | 15,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 712.00 | 698.00 | 701.65 | -4.13 | 158,550 |
| MapleLeafCement | 113.40 | 111.70 | 112.06 | -0.40 | 186,000 |
| Pioneer Cement | 119.82 | 118.50 | 118.56 | -0.44 | 53,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 216.40 | 212.01 | 212.86 | -1.07 | 43,800 |
| Archroma Pak | 536.45 | 510.00 | 530.76 | 19.85 | 144,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 112.45 | 109.50 | 112.08 | 1.03 | 24,000 |
| Biafo Ind | 285.00 | 277.02 | 281.53 | 5.33 | 31,300 |
| Colgate Palmolive | 1499.00 | 1425.01 | 1480.00 | -19.99 | 840 |
| Engro Polymer | 8.87 | 8.57 | 8.76 | 0.01 | 214,500 |
| Ghani Gases Ltd | 21.10 | 20.70 | 20.75 | 0.14 | 204,500 |
| ICI Pakistan | 458.00 | 452.00 | 452.40 | 0.39 | 3,100 |
| Ittehad Chem. | 29.80 | 29.25 | 29.26 | -0.03 | 303,000 |
| Leiner Pak Gelat | — | — | 22.90 | — | — |
| Linde Pakistan | 117.85 | 115.00 | 115.74 | -0.18 | 29,600 |
| Lotte Chemical | 6.25 | 6.16 | 6.17 | -0.06 | 353,000 |
| Nimir Ind. Chem | 30.50 | 29.50 | 30.50 | 0.30 | 16,000 |
| Pak Gum & Chem. | — | — | 109.11 | — | — |
| Sitara Chemical | 360.00 | 360.00 | 360.00 | 1.22 | 100 |
| Sitara Peroxide | 18.35 | 18.00 | 18.13 | 0.02 | 66,500 |
| Wah-Noble | 69.35 | 69.00 | 69.35 | 1.60 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.75 | 8.61 | 8.70 | -0.03 | 72,000 |
| PICIC Growth | 26.30 | 25.80 | 25.99 | -0.31 | 77,500 |
| PICIC Inv Fund | 12.20 | 12.01 | 12.01 | 0.01 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 87.50 | 86.80 | 86.87 | -0.15 | 37,000 |
| Askari Bank | 18.59 | 18.25 | 18.25 | -0.19 | 238,500 |
| B.O.Punjab | 8.55 | 8.35 | 8.43 | 0.03 | 2,865,000 |
| Bank Al-Falah | 27.17 | 26.06 | 27.11 | 0.48 | 858,500 |
| Bank AL-Habib | 42.72 | 42.00 | 42.01 | -0.27 | 497,500 |
| Bank Of Khyber | 12.85 | 12.45 | 12.50 | -0.20 | 11,500 |
| Faysal Bank | 14.10 | 13.56 | 14.00 | 0.38 | 2,106,500 |
| Habib Bank | 210.00 | 208.50 | 209.22 | 1.01 | 100,500 |
| Habib Metropol | 28.50 | 28.27 | 28.50 | 0.00 | 96,000 |
| JS Bank Ltd | 5.90 | 5.82 | 5.86 | -0.04 | 8,000 |
| MCB Bank Ltd | 224.50 | 220.80 | 222.50 | 0.52 | 80,900 |
| Meezan Bank | 46.30 | 44.35 | 46.00 | 0.00 | 43,000 |
| National Bank | 62.90 | 62.05 | 62.10 | -0.43 | 724,000 |
| Soneri Bank Ltd | 13.60 | 13.57 | 13.60 | 0.04 | 1,500 |
| United Bank | 181.50 | 178.66 | 179.34 | -0.19 | 498,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 34.00 | — | — |
| Bolan Casting | 44.00 | 43.01 | 44.00 | 0.50 | 8,000 |
| Crescent Steel | 127.50 | 125.75 | 126.15 | 0.08 | 63,300 |
| Dadex Eternit | — | — | 39.51 | — | — |
| Huffaz Seamless | 17.98 | 17.98 | 17.98 | 0.57 | 20,000 |
| International Industries | 88.00 | 87.40 | 87.61 | 1.09 | 62,500 |
| Inter Steel Ltd | 41.00 | 40.20 | 40.50 | -0.81 | 36,000 |
| K.S.B.Pumps | 270.00 | 260.25 | 260.33 | -6.74 | 9,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 155.90 | 150.02 | 151.02 | 0.21 | 223,200 |
| Engro Corp | 331.89 | 327.51 | 328.00 | -3.33 | 1,168,500 |
| Engro Fertilize | 68.89 | 67.84 | 67.93 | -0.71 | 3,542,000 |
| Fatima Fert. | 34.90 | 33.60 | 34.04 | -0.17 | 119,000 |
| Fauji Fert Bin | 54.10 | 53.60 | 53.63 | -0.47 | 865,500 |
| Fauji Fert. | 115.55 | 114.10 | 114.39 | -1.12 | 604,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.00 | 92.42 | 92.46 | -0.75 | 12,000 |
| Shabbir Tiles | 8.19 | 8.05 | 8.10 | 0.05 | 93,000 |
| Tariq Glass Ind | 82.00 | 81.00 | 81.75 | -0.66 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 22.00 | 21.99 | 22.00 | 0.00 | 105,500 |
| Atlas Ins Ltd | 64.00 | 62.20 | 62.23 | -0.75 | 9,500 |
| Century Insurance | — | — | 24.50 | — | — |
| Cyan Limited | 71.00 | 69.51 | 70.00 | -1.25 | 72,500 |
| EFU General | 120.00 | 117.00 | 118.61 | 1.67 | 1,032,700 |
| EFU Life Assr | 210.00 | 199.00 | 199.00 | -1.00 | 11,800 |
| Habib Insurance | 17.00 | 17.00 | 17.00 | 0.00 | 500 |
| IGI Insurance | 205.00 | 203.50 | 204.00 | 1.09 | 6,300 |
| IGI Life Ins.XB | 59.00 | 55.04 | 56.65 | -1.28 | 8,000 |
| JubileeGen Ins | 100.00 | 98.06 | 98.24 | 0.24 | 13,000 |
| Pak Reinsurance | 30.45 | 29.61 | 29.88 | 0.03 | 22,000 |
| Premier Ins. | 25.25 | 25.00 | 25.25 | 0.20 | 5,500 |
| TPL Direct Insurance | — | — | 15.70 | — | — |
| United Insurance | 15.22 | 15.11 | 15.22 | 0.00 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.00 | 2.95 | 2.96 | -0.07 | 5,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.65 | 9.56 | 9.65 | -0.15 | 4,000 |
| Service Ind.Ltd | 855.00 | 843.00 | 850.22 | 3.50 | 9,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.48 | 25.48 | 25.48 | 0.00 | 500 |
| B.R.R.Guardian | — | — | 6.32 | — | — |
| Habib Modaraba | 10.65 | 10.60 | 10.60 | 0.00 | 1,000 |
| Paramount Mod | — | — | 10.40 | — | — |
| Standard Chartered Mod | 25.50 | 25.50 | 25.50 | 0.00 | 13,500 |
| Trust Modaraba | — | — | 4.90 | — | — |
| UDL Modaraba | 19.50 | 19.50 | 19.50 | -0.78 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 150.77 | 150.01 | 150.47 | -2.82 | 300 |
| Pace (Pak) Ltd. | 6.74 | 6.48 | 6.51 | -0.14 | 1,208,500 |
| Pak Hotels | — | — | 101.22 | — | — |
| Shifa Int Hosp | 352.90 | 336.00 | 347.00 | 10.90 | 9,100 |
| Synthetic Prod | 48.50 | 47.90 | 48.08 | -0.44 | 49,500 |
| Tri-Pack Films | 224.80 | 217.00 | 221.83 | 7.73 | 284,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 986.85 | 972.01 | 973.65 | -11.08 | 73,450 |
| Oil & Gas Devel | 142.50 | 140.05 | 140.47 | -2.63 | 1,750,500 |
| Pak Oilfields | 377.00 | 371.00 | 372.39 | -5.28 | 179,000 |
| Pak Petroleum | 165.01 | 161.30 | 161.50 | -3.32 | 609,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 470.00 | 467.00 | 469.89 | 1.50 | 3,400 |
| Burshane LPG | 63.31 | 61.00 | 62.00 | 1.70 | 61,000 |
| Hascol Petrol | 236.09 | 224.00 | 231.70 | 6.85 | 1,330,900 |
| PSO | 414.00 | 408.00 | 410.15 | -1.45 | 777,200 |
| Shell Pakistan | 295.00 | 291.00 | 292.63 | -0.74 | 45,800 |
| Sui North Gas | 43.54 | 42.85 | 43.18 | 0.04 | 4,216,500 |
| Sui South Gas | 30.99 | 30.32 | 30.56 | -0.24 | 3,054,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.00 | 51.67 | 51.83 | -0.44 | 76,500 |
| Cherat Pack. | 364.99 | 355.00 | 357.07 | -1.09 | 40,300 |
| Merit Packaging | 18.20 | 17.75 | 17.92 | -0.25 | 29,000 |
| Packages Ltd | 723.00 | 712.50 | 713.28 | -4.03 | 9,850 |
| Security Paper | 118.75 | 112.00 | 112.53 | -4.54 | 106,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 821.90 | 800.15 | 811.52 | -4.83 | 1,700 |
| Ferozsons (Lab) | 1074.00 | 1060.00 | 1060.06 | -9.28 | 1,650 |
| GlaxoSmithKline | 219.70 | 214.00 | 214.83 | -0.43 | 261,000 |
| Highnoon (Lab) | 611.99 | 601.00 | 603.73 | -4.78 | 13,800 |
| Otsuka Pak | 80.01 | 80.01 | 80.01 | -0.96 | 1,000 |
| Sanofi-Aventis | 545.00 | 541.10 | 541.10 | -18.90 | 350 |
| The Searle Comp | 569.38 | 563.10 | 564.84 | -2.08 | 58,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 36.70 | — | — |
| Engro Powergen | 31.49 | 31.04 | 31.32 | 0.37 | 232,500 |
| Hub Power Co | 131.00 | 129.50 | 130.13 | -0.74 | 379,900 |
| K-Electric Ltd. | 8.29 | 8.15 | 8.24 | 0.03 | 2,740,500 |
| Kohinoor Energy | 43.00 | 42.55 | 42.55 | 0.21 | 14,500 |
| Kot Addu Power | 87.67 | 86.05 | 86.15 | -1.34 | 1,449,000 |
| Lalpir Power | 23.20 | 22.70 | 22.80 | -0.53 | 29,500 |
| Nishat Chun.PowerXD | 53.98 | 53.25 | 53.71 | 0.07 | 89,500 |
| Nishat Power | 55.00 | 53.01 | 55.00 | 0.02 | 75,500 |
| Pakgen Power | 26.35 | 25.71 | 25.75 | -0.27 | 49,000 |
| Saif Power Ltd. | 31.00 | 30.15 | 30.23 | 0.07 | 61,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 318.88 | 304.62 | 312.59 | 6.01 | 3,294,400 |
| Byco Petroleum | 24.20 | 23.31 | 23.46 | 0.05 | 18,903,000 |
| National Refin | 566.50 | 545.01 | 550.10 | -4.92 | 840,200 |
| Pak Refinery | 49.30 | 47.30 | 48.70 | 1.45 | 10,531,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.60 | 34.50 | 34.91 | 0.89 | 83,000 |
| Al-Abbas Sugar | — | — | 263.50 | — | — |
| AL-Noor Sugar | 61.90 | 58.75 | 61.72 | 0.71 | 38,000 |
| Faran Sugar | 129.15 | 124.50 | 128.40 | 5.40 | 81,800 |
| Habib-ADM Ltd | 21.45 | 21.05 | 21.45 | -0.04 | 3,500 |
| JDW Sugar | 425.00 | 415.00 | 425.00 | 6.15 | 2,800 |
| Mirpurkhas Sugar | 134.00 | 126.00 | 132.00 | -0.54 | 3,900 |
| Noon Sugar | — | — | 28.34 | — | — |
| Shahmurad Sugar | 49.90 | 46.25 | 47.13 | -1.50 | 29,500 |
| Shakarganj Limited | 15.69 | 15.30 | 15.38 | -0.17 | 165,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.24 | 2.19 | 2.21 | 0.01 | 187,500 |
| Pak Synthetics | 29.86 | 29.86 | 29.86 | -0.04 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 104.37 | — | — |
| Crescent Cotton | — | — | 42.45 | — | — |
| Dewan Farooque Sp | 2.61 | 2.56 | 2.61 | 0.03 | 49,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 141.00 | 138.00 | 139.83 | -0.24 | 8,100 |
| Indus Dyeing | — | — | 530.00 | — | — |
| Janana D Mal | 94.30 | 91.06 | 91.06 | -4.79 | 53,200 |
| Kohat Textile | — | — | 11.50 | — | — |
| Kohinoor Spining | 5.63 | 5.51 | 5.57 | 0.03 | 60,500 |
| Nagina Cotton | — | — | 44.00 | — | — |
| Premium Textile | — | — | 80.00 | — | — |
| Saif Textile | — | — | 16.31 | — | — |
| Sally Textile | — | — | 15.00 | — | — |
| Sana Industries | — | — | 89.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 69.69 | 69.00 | 69.69 | 1.69 | 9,500 |
| Azgard Nine | 4.21 | 4.08 | 4.13 | -0.08 | 212,000 |
| Blessed Tex. | — | — | 156.75 | — | — |
| Crescent Tex. | 20.75 | 20.00 | 20.28 | -0.02 | 8,500 |
| Dawood Law | 188.00 | 182.00 | 187.00 | -2.32 | 16,700 |
| Gul Ahmed | 39.95 | 39.00 | 39.16 | 0.12 | 272,500 |
| Jubilee Spinning | — | — | 5.00 | — | — |
| Kohinoor Textile | 85.00 | 84.50 | 84.54 | -0.76 | 45,000 |
| Muhammad Farooq | 2.74 | 2.74 | 2.74 | 0.04 | 40,500 |
| Nishat (Chun) | 42.26 | 40.48 | 42.26 | 2.01 | 6,569,500 |
| Nishat Mills Ltd | 116.74 | 114.82 | 115.51 | 0.51 | 2,226,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1183.90 | 1100.00 | 1183.90 | 55.91 | 280 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.61 | 7.42 | 7.45 | -0.06 | 459,000 |
| PNSC | 104.89 | 100.05 | 103.60 | 0.70 | 37,500 |
| Pak Int Bulk | 32.85 | 32.40 | 32.45 | -0.22 | 1,696,500 |
| Pak Int Cont | — | — | 335.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.30 | 30.50 | 30.61 | -0.80 | 190,000 |
| Hum Network | 11.32 | 11.08 | 11.13 | -0.21 | 124,500 |
| Media Times Ltd | 1.74 | 1.65 | 1.70 | 0.02 | 185,500 |
| Netsol Tech | 58.00 | 56.50 | 56.80 | -0.65 | 130,500 |
| PTCL | 16.19 | 15.90 | 16.12 | 0.21 | 2,559,500 |
| Systems Limited | 64.90 | 63.11 | 63.22 | -0.88 | 215,500 |
| Telecard Limited | 3.10 | 3.03 | 3.08 | 0.04 | 420,500 |
| TRG Pak Ltd | 36.20 | 35.40 | 35.70 | -0.36 | 6,940,000 |
| WorldCall Telecom | 1.84 | 1.71 | 1.74 | -0.08 | 1,620,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 260.00 | 260.00 | 260.00 | -5.91 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
