Stocks 2016-07-21 - Business - DAWN.COM

Today's Paper | April 26, 2024

Pakistan Stock Exchange up 85.51 points:

KARACHI July 21: At the close of trading, the PSX-100 index was 26185.81,up 85.51 points.

Jul 21, 2016

Company	Up	Company	Down
Indus Motor Co	23.97	Rafhan Maize	89.99
Ghandhara Ind.	16.84	Shezan Inter.	23.00
That Limited	14.69	Sanofi-Aventis	22.65
Hascol Petrol	10.43	Service Ind.	18.32
Pakistan Cables	9.44	Tandlianwala Sugar	16.80

Company	Close	Change	High	Low	Volume
AL-Ghazi Trac	440.25	438.00	440.13	2.99	11,600
Atlas Honda Ltd	387.00	383.00	383.00	2.00	1,900
Ghandhara Ind.	500.00	484.02	495.85	16.84	506,900
Ghandhara Nissan	173.65	164.61	173.65	8.26	1,093,600
Hinopak Motor XD	986.50	970.03	978.95	-3.69	3,260
Honda Atlas Cars XD	407.90	400.00	405.02	2.11	457,200
Indus Motor Co	1125.00	1100.00	1117.11	23.97	51,350
Millat Tractors	591.00	580.00	589.50	9.54	31,150
Pak Suzuki	426.49	418.00	422.56	5.00	466,000
Sazgar Eng	33.80	33.00	33.14	-0.63	15,000

Company	Close	Change	High	Low	Volume
Agriautos Ind.	196.00	191.00	191.83	-1.01	34,700
Atlas Battery	600.00	598.50	599.00	-0.99	2,400
Bal.Wheels	85.00	83.00	85.00	4.00	2,500
Exide (PAK)	759.00	751.00	751.25	-8.23	1,350
General Tyre	195.00	188.08	189.57	-3.33	160,100

Company	Close	Change	High	Low	Volume
Attock Cement	262.99	260.00	260.00	-3.08	4,600
Cherat Cement	129.99	127.00	128.91	-0.36	519,500
DGK Cement	206.45	203.05	204.75	0.26	1,560,500
Fauji Cement	38.00	37.80	37.86	-0.23	803,500
Fecto Cement	127.21	125.85	126.38	-2.32	21,100
Gharibwal Cement	52.00	50.10	51.98	-0.52	12,000
Javedan Corp	29.90	29.45	29.70	0.14	48,000
Kohat Cement	279.00	275.10	278.98	3.34	52,900
Lafarge Pak	—	—	16.55	—	—
Lucky Cement	695.00	684.10	689.91	-0.08	198,450
MapleLeafCement	114.25	112.00	112.55	-1.07	866,500
Pioneer Cement	120.40	116.50	117.71	-1.46	474,100

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	217.00	211.00	214.16	-2.95	340,300
Archroma Pak	500.00	493.00	498.44	3.49	24,000
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	115.00	112.80	114.59	-0.34	219,500
Biafo Ind	263.00	259.50	260.05	-0.64	37,300
Colgate Palmolive	—	—	1490.00	—	—
Engro Polymer	8.61	8.52	8.60	0.04	96,500
Ghani Gases Ltd	20.60	20.25	20.38	-0.11	69,000
ICI Pakistan	454.94	446.76	450.87	-0.63	3,500
Ittehad Chem.	28.00	27.86	27.93	0.00	30,000
Leiner Pak Gelat	—	—	22.90	—	—
Linde Pakistan	113.00	112.01	112.68	-0.82	13,200
Lotte Chemical	6.40	6.27	6.31	0.01	1,010,000
Nimir Ind. Chem	30.00	30.00	30.00	0.00	10,500
Pak Gum & Chem.	—	—	109.11	—	—
Sitara Chemical	—	—	358.25	—	—
Sitara Peroxide	18.75	18.00	18.06	-0.30	87,000
Wah-Noble	66.39	65.80	66.00	-1.00	7,000

Company	Close	Change	High	Low	Volume
Golden ArrowXD	8.72	8.60	8.65	-0.05	99,000
PICIC Growth	26.50	25.75	25.83	-0.48	52,000
PICIC Inv Fund	12.10	12.00	12.05	0.04	63,000

Company	Close	Change	High	Low	Volume
Allied Bank	89.00	87.90	88.05	0.30	105,000
Askari Bank	18.60	18.35	18.41	-0.13	567,500
B.O.Punjab	8.44	8.30	8.42	0.06	1,761,500
Bank Al-Falah	27.00	25.95	26.79	0.58	5,041,500
Bank AL-Habib	43.50	42.05	42.73	0.53	430,500
Bank Of Khyber	13.00	12.50	12.62	-0.13	62,500
Faysal Bank	13.80	13.50	13.70	0.21	620,000
Habib Bank	212.01	209.05	210.39	-1.54	515,400
Habib Metropol	28.25	28.00	28.00	-0.40	74,000
JS Bank Ltd	5.90	5.85	5.90	0.00	188,000
MCB Bank Ltd	224.80	220.84	222.31	-2.29	321,500
Meezan Bank	46.75	46.00	46.00	0.00	273,500
National Bank	62.50	60.80	62.04	1.16	2,467,000
Soneri Bank Ltd	13.74	13.53	13.74	-0.01	1,000
United Bank	181.00	178.12	179.25	-0.88	964,800

Company	Close	Change	High	Low	Volume
Ados Pakistan	—	—	33.18	—	—
Bolan Casting	43.00	42.10	43.00	0.34	11,000
Crescent Steel	130.50	125.01	129.27	3.23	765,500
Dadex Eternit	—	—	39.00	—	—
Huffaz Seamless	19.50	17.70	19.39	0.69	4,500
International Industries	88.00	86.00	87.75	-0.25	29,000
Inter Steel Ltd	41.90	40.50	41.23	0.10	85,500
K.S.B.Pumps	245.00	239.00	243.50	2.43	400

Company	Close	Change	High	Low	Volume
Dawood Hercules	157.60	153.02	153.90	-2.90	118,700
Engro Corp	336.00	330.20	332.89	-1.22	2,064,500
Engro Fertilize	68.50	67.11	67.97	1.03	11,876,500
Fatima Fert.	33.50	33.00	33.39	0.11	337,500
Fauji Fert Bin	55.74	54.85	55.03	-0.41	2,822,500
Fauji Fert.	116.50	115.00	116.08	-0.19	572,100

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	93.75	92.56	93.50	-0.50	21,000
Shabbir Tiles	7.60	7.50	7.59	0.06	207,000
Tariq Glass Ind	82.25	81.05	81.72	-0.69	54,500

Company	Close	Change	High	Low	Volume
Ask Gen Ins	21.94	21.45	21.69	-0.31	57,500
Atlas Ins Ltd	62.50	62.00	62.00	-0.25	19,500
Century Insurance	24.80	24.35	24.80	0.53	26,500
Cyan Limited	71.40	70.00	70.75	1.23	20,000
EFU General	121.00	119.55	120.04	0.08	72,800
EFU Life Assr	201.00	200.00	200.00	0.00	27,300
Habib Insurance	16.90	16.70	16.70	-0.04	2,000
IGI Insurance	211.00	207.00	209.97	1.82	53,600
IGI Life Ins.XB	59.00	59.00	59.00	0.00	500
JubileeGen Ins	100.00	98.00	98.00	0.00	9,000
Pak Reinsurance	30.00	29.40	29.60	-0.25	130,500
Premier Ins.	25.30	25.30	25.30	1.20	1,000
TPL Direct Insurance	—	—	15.60	—	—
United Insurance	15.43	15.02	15.36	0.25	6,000

Company	Close	Change	High	Low	Volume
Crescent Jute	—	—	3.34	—	—
Thal Limited	—	—	273.00	—	—

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	—	—	10.50	—	—
Service Ind.Ltd	859.99	849.75	849.93	-18.32	21,100

Company	Close	Change	High	Low	Volume
Allied Rent	—	—	25.00	—	—
B.R.R.Guardian	6.51	6.50	6.50	-0.44	5,000
Habib Modaraba	—	—	10.55	—	—
Paramount Mod	10.70	10.70	10.70	0.00	3,000
Standard Chartered Mod	26.00	25.75	25.75	0.00	8,500
Trust Modaraba	—	—	4.90	—	—
UDL Modaraba	19.52	19.50	19.52	-0.04	4,000

Company	Close	Change	High	Low	Volume
AKD Capital	159.89	153.00	154.93	-1.27	2,500
Pace (Pak) Ltd.	6.75	6.45	6.51	-0.21	3,402,000
Pak Hotels	—	—	103.75	—	—
Shifa Int Hosp	322.00	317.00	320.00	3.55	13,100
Synthetic Prod	48.99	47.56	48.49	0.14	54,500
Tri-Pack Films	199.80	194.00	194.20	-3.27	30,800

Company	Close	Change	High	Low	Volume
Mari Petroleum	985.00	970.00	979.42	-6.11	107,950
Oil & Gas Devel	147.00	144.07	145.12	-0.88	2,857,300
Pak Oilfields	384.47	379.50	380.87	-2.01	299,300
Pak Petroleum	169.00	167.00	167.70	-0.90	1,118,600

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Century Paper	52.00	52.00	52.00	0.17	500
Cherat Pack.	358.50	355.00	357.55	4.59	71,200
Merit Packaging	17.84	17.30	17.47	-0.52	34,000
Packages Ltd	730.00	705.02	716.51	-7.09	38,350
Security Paper	109.50	108.60	109.00	-0.90	8,400

Company	Close	Change	High	Low	Volume
Abbott Lab. XD	800.88	780.00	797.04	-7.96	4,600
Ferozsons (Lab)	1060.00	1050.00	1055.10	-3.00	7,250
GlaxoSmithKline	229.90	225.00	226.61	-1.79	175,000
Highnoon (Lab)	625.00	605.00	611.37	4.04	29,000
Otsuka Pak	81.95	81.95	81.95	1.59	500
Sanofi-Aventis	560.00	532.00	537.35	-22.65	3,650
The Searle Comp	575.84	562.00	572.47	-0.37	578,600

Company	Close	Change	High	Low	Volume
Altern Energy XD	36.70	36.50	36.65	0.15	12,500
Engro Powergen	29.65	29.26	29.46	-0.05	126,000
Hub Power Co	132.00	129.50	130.88	-0.09	1,566,200
K-Electric Ltd.	8.32	805	8.26	0.10	14,192,500
Kohinoor Energy	42.75	42.25	42.71	0.36	15,500
Kot Addu Power	90.35	89.00	89.85	0.76	1,140,500
Lalpir Power	22.70	22.00	22.57	0.32	6,132,000
Nishat Chun.PowerXD	53.50	52.15	53.14	0.89	100,000
Nishat Power	55.22	54.50	55.08	0.16	21,500
Pakgen Power	25.06	25.00	25.00	0.01	128,000
Saif Power Ltd.	29.74	29.02	29.50	0.23	15,000

Company	Close	Change	High	Low	Volume
Attock Refinery	305.50	299.20	303.78	0.15	1,077,000
Byco Petroleum	22.68	22.15	22.31	0.59	12,076,500
National Refin	560.00	535.01	542.19	-12.39	1,002,500
Pak Refinery	46.05	45.25	45.37	-0.26	904,500

Company	Close	Change	High	Low	Volume
Adam Sugar	35.24	33.60	33.78	-0.62	22,500
Al-Abbas Sugar	—	—	275.00	—	—
AL-Noor Sugar	62.24	59.00	59.00	-0.61	18,000
Faran Sugar	120.00	115.00	115.18	-1.32	48,900
Habib-ADM Ltd	21.85	21.60	21.60	-0.28	2,500
JDW Sugar	—	—	418.85	—	—
Mirpurkhas Sugar	131.25	124.00	130.55	5.55	28,700
Noon Sugar	28.31	27.90	27.95	-0.36	10,500
Shahmurad Sugar	45.00	45.00	45.00	-2.00	500
Shakarganj Limited	16.50	15.71	15.82	-0.27	299,500

Company	Close	Change	High	Low	Volume
Dewan Salman	2.30	2.22	2.25	0.00	206,500
Pak Synthetics	29.50	29.50	29.50	1.40	500

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	—	—	45.00	—	—
Crescent Cotton	—	—	44.67	—	—
Dewan Farooque Sp	2.60	2.54	2.60	0.04	159,000
Fazal Textile	—	—	350.00	—	—
Gadoon Textile	136.25	136.00	136.00	-1.21	7,000
Indus Dyeing	530.00	530.00	530.00	-14.00	150
Janana D Mal	100.01	95.72	95.99	-4.76	72,200
Kohat Textile	11.50	11.50	11.50	0.00	2,000
Kohinoor Spining	5.64	5.50	5.56	-0.12	45,000
Nagina Cotton	—	—	59.00	—	—
Premium Textile	—	—	80.00	—	—
Saif Textile	—	—	16.31	—	—
Sally Textile	—	—	15.00	—	—
Sana Industries	88.00	88.00	88.00	0.00	1,000

Company	Close	Change	High	Low	Volume
Artistic Denim	67.99	66.01	67.99	-0.01	9,500
Azgard Nine	4.06	3.96	3.99	-0.05	952,500
Blessed Tex.	—	—	145.00	—	—
Crescent Tex.	20.20	20.00	20.02	-0.23	75,000
Dawood Law	191.00	186.00	190.03	1.08	140,500
Gul Ahmed	40.00	39.44	40.00	0.20	348,000
Jubilee Spinning	—	—	5.00	—	—
Kohinoor Textile	84.80	83.50	83.50	-1.54	14,000
Mohd Farooq	2.67	2.67	2.67	-0.03	2,500
Nishat (Chun)	40.89	38.70	40.43	1.16	11,492,500
Nishat Mills Ltd	115.99	113.75	115.36	0.37	2,562,900

Company	Close	Change	High	Low	Volume
Pak Tabacco	1145.00	1080.56	1122.53	-1.47	100

Company	Close	Change	High	Low	Volume
PIAC (A)	7.39	7.29	7.34	0.02	141,000
PNSC	106.90	103.60	104.55	-1.94	38,500
Pak Int Bulk	32.75	32.32	32.41	-0.20	2,487,500
Pak Int Cont	335.00	335.00	335.00	0.00	300

Company	Close	Change	High	Low	Volume
Avanceon Ltd	32.90	31.15	32.05	0.36	442,500
Hum Network	11.68	11.22	11.38	-0.40	86,500
Media Times Ltd	1.72	1.65	1.70	0.02	30,000
Netsol Tech	56.19	55.50	56.07	0.55	256,000
PTCL	16.34	15.78	15.90	-0.18	7,114,500
Systems Limited	62.80	60.31	62.25	0.81	803,000
Telecard Limited	3.15	3.03	3.04	-0.05	848,000
TRG Pak Ltd	35.64	34.95	35.11	-0.34	5,097,000
WorldCall Telecom	1.87	1.83	1.83	-0.02	627,500

Company	Close	Change	High	Low	Volume
Punjab Oil	—	—	279.90	—	—

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100