KARACHI July 19: At the close of trading, the PSX-100 index was 26147.83,down 52.29 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 325.50 | Philip Morris | 76.40 |
| Rafhan Maize | 297.47 | Pak Tobacco | 31.94 |
| Packages | 27.48 | Shield Corp | 29.00 |
| National Refinery | 26.14 | Ferozsons Labs | 17.63 |
| Mehmood Textile | 12.22 | Abbott Labs | 12.91 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 439.00 | 435.50 | 438.96 | 2.41 | 3,300 |
| Atlas Honda Ltd | 382.00 | 380.00 | 380.00 | 0.37 | 4,600 |
| Ghandhara Ind. | 460.00 | 442.99 | 457.67 | 0.38 | 216,900 |
| Ghandhara Nissan | 164.00 | 161.01 | 161.87 | -0.28 | 222,900 |
| Hinopak Motor | 982.75 | 968.00 | 973.78 | -0.37 | 6,420 |
| Honda Atlas Cars | 400.95 | 388.25 | 394.95 | 2.34 | 261,900 |
| Indus Motor Co | 1114.99 | 1066.04 | 1091.92 | -1.55 | 68,050 |
| Millat Tractors | 597.99 | 575.10 | 585.84 | -9.14 | 34,200 |
| Pak Suzuki XD | 409.10 | 399.99 | 405.14 | 0.55 | 191,300 |
| Sazgar Eng | 33.50 | 32.76 | 33.50 | 0.05 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 197.40 | 196.00 | 197.30 | 1.23 | 4,000 |
| Atlas Battery | 598.00 | 590.00 | 590.00 | -8.00 | 950 |
| Bal.Wheels | — | — | 43.20 | — | — |
| Exide (PAK) | 774.99 | 760.00 | 763.98 | -5.02 | 1,550 |
| General Tyre | 196.85 | 190.00 | 195.29 | 3.14 | 213,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 269.00 | 255.00 | 262.34 | 3.34 | 29,800 |
| Cherat Cement | 131.39 | 126.50 | 130.41 | 1.25 | 964,200 |
| DGK Cement | 206.80 | 200.50 | 205.36 | 2.05 | 3,321,900 |
| Fauji Cement XD | 38.15 | 37.60 | 37.98 | -0.04 | 1,866,000 |
| Fecto Cement | 130.00 | 125.11 | 128.96 | -0.63 | 68,400 |
| Gharibwal Cement | 52.00 | 51.90 | 51.95 | -0.05 | 5,000 |
| Javedan Corp | 29.50 | 28.80 | 28.80 | -0.70 | 150,000 |
| Kohat Cement XD | 284.50 | 276.00 | 278.99 | -3.90 | 62,900 |
| Lucky Cement | 695.50 | 684.00 | 690.31 | 2.00 | 120,400 |
| MapleLeafCement XD | 114.50 | 110.75 | 114.31 | 2.45 | 2,999,000 |
| Pioneer Cement XD | 121.50 | 119.00 | 120.23 | -0.64 | 393,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 217.49 | 213.20 | 216.21 | 3.20 | 363,500 |
| Archroma Pak | 501.00 | 490.00 | 495.47 | -4.46 | 9,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 114.75 | 112.10 | 114.19 | 1.31 | 223,000 |
| Biafo Ind | 272.99 | 260.02 | 262.80 | 1.85 | 43,600 |
| Colgate Palmolive | 1499.00 | 1499.00 | 1499.00 | -1.00 | 760 |
| Engro Polymer | 8.60 | 8.49 | 8.58 | 0.05 | 74,000 |
| Ghani Gases Ltd XD | 20.40 | 19.70 | 20.12 | 0.27 | 309,500 |
| ICI Pakistan | 455.01 | 453.99 | 454.00 | -0.96 | 1,700 |
| Ittehad Chem. | 28.00 | 27.40 | 27.91 | 0.36 | 43,000 |
| Leiner Pak Gelat | 22.90 | 22.90 | 22.90 | 0.90 | 500 |
| Linde Pakistan XD | 114.50 | 113.00 | 113.56 | -1.17 | 9,300 |
| Lotte Chemical | 6.38 | 6.12 | 6.35 | 0.15 | 752,500 |
| Nimir Industries | — | — | 8.57 | — | — |
| Pak Gum & Chem. XD | — | — | 259.83 | — | — |
| Sitara Chemical | 373.00 | 360.00 | 360.00 | -9.55 | 2,000 |
| Sitara Peroxide | 19.00 | 18.01 | 18.75 | 0.08 | 64,500 |
| Wah-Noble | 67.45 | 66.00 | 66.79 | -0.71 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 8.75 | 8.60 | 8.71 | 0.01 | 114,500 |
| PICIC Growth | 25.39 | 25.00 | 25.06 | -0.35 | 53,000 |
| PICIC Inv Fund | 11.80 | 11.40 | 11.80 | 0.02 | 63,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 86.56 | 86.51 | 86.56 | -0.79 | 2,000 |
| Askari Bank XD | 18.51 | 18.13 | 18.42 | 0.17 | 294,500 |
| B.O.Punjab | 8.42 | 8.31 | 8.38 | -0.02 | 917,500 |
| Bank Al-Falah XD | 26.63 | 25.25 | 26.51 | 1.13 | 4,220,500 |
| Bank AL-Habib | 42.45 | 42.10 | 42.12 | -0.25 | 325,000 |
| Bank Of KhyberXD | 13.00 | 12.46 | 13.00 | 0.00 | 11,500 |
| Faysal Bank XB | 13.68 | 14.42 | 13.51 | -0.05 | 278,000 |
| Habib Bank XD | 213.89 | 208.40 | 211.74 | -0.44 | 1,801,500 |
| Habib Metroolitand | 28.24 | 27.90 | 28.01 | -0.24 | 73,000 |
| JS Bank Ltd | 5.85 | 5.80 | 5.85 | 0.03 | 59,500 |
| MCB Bank LtdXD | 227.00 | 224.00 | 225.00 | -0.19 | 241,500 |
| Meezan Bank XD | 46.00 | 46.00 | 46.00 | 0.00 | 60,000 |
| National Bank XD | 60.75 | 59.30 | 60.68 | 1.41 | 2,464,500 |
| Soneri Bank Ltd | 13.75 | 13.52 | 13.75 | 0.00 | 9,500 |
| United Bank XD | 180.50 | 176.56 | 179.26 | 1.48 | 1,633,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 31.60 | 31.60 | 31.60 | -1.35 | 1,500 |
| Bolan Casting | 42.75 | 41.60 | 42.09 | 0.04 | 12,000 |
| Crescent Steel | 128.50 | 124.00 | 125.24 | -2.45 | 193,600 |
| Dadex Eternit | — | — | 39.00 | — | — |
| Huffaz Seamless | 18.10 | 17.90 | 18.10 | -0.79 | 2,000 |
| International Industries | 88.95 | 86.50 | 88.02 | 2.02 | 53,500 |
| Inter Steel Ltd | 42.00 | 41.00 | 41.87 | 0.90 | 915,500 |
| K.S.B.Pumps XD | 241.50 | 241.00 | 241.07 | -1.93 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 159.00 | 156.50 | 157.73 | -1.37 | 122,700 |
| Engro CorpXD | 340.89 | 336.10 | 337.48 | -1.63 | 824,100 |
| Engro Fertilize XD | 67.24 | 65.50 | 66.38 | -0.28 | 5,003,500 |
| Fatima Fert. SPOT | 33.40 | 32.81 | 32.97 | -0.35 | 93,500 |
| Fauji Fert Bin | 57.25 | 56.15 | 56.92 | -0.34 | 5,235,000 |
| Fauji Fert.XD | 117.30 | 116.40 | 116.74 | -0.22 | 292,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd.XD | 14.14 | 13.85 | 14.00 | 0.00 | 230,500 |
| Shabbir Tiles | 7.70 | 7.65 | 7.65 | 0.00 | 50,000 |
| Tariq Glass Ind | 84.15 | 80.50 | 82.17 | 1.99 | 159,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 22.00 | 22.00 | 22.00 | 0.00 | 6,500 |
| Atlas Ins Ltd | 61.00 | 60.90 | 61.00 | 0.15 | 1,500 |
| Century Insurance XD | 24.55 | 24.01 | 24.48 | 0.48 | 6,000 |
| Cyan Limited | 72.00 | 70.50 | 71.29 | 1.57 | 105,000 |
| EFU General | 118.51 | 118.50 | 118.50 | -1.40 | 1,000 |
| EFU Life Assr | — | — | 160.00 | — | — |
| Habib Insurance | — | — | 18.30 | — | — |
| IGI Insurance XD | — | — | 221.10 | — | — |
| IGI Life Ins. | 59.00 | 58.50 | 58.53 | 0.30 | 14,000 |
| JubileeGen XD | 99.00 | 98.00 | 98.00 | 0.00 | 5,000 |
| Pak Reinsurance XD | 30.50 | 30.30 | 30.30 | 0.31 | 17,500 |
| Premier Ins. XDXB | — | — | 20.45 | — | — |
| TPL Direct Insurance | — | — | 18.00 | — | — |
| United InsuranceXB | 15.47 | 15.00 | 15.36 | 0.16 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.34 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.00 | 9.90 | 10.00 | 0.35 | 8,500 |
| Service Ind.Ltd XD | 871.00 | 860.40 | 870.27 | -4.73 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 39.39 | — | — |
| B.R.R.Guardian | 6.88 | 6.88 | 6.88 | 0.25 | 500 |
| Habib Modaraba | — | — | 10.00 | — | — |
| Paramount Mod | 10.70 | 10.70 | 10.70 | 0.70 | 500 |
| Standard Chartered Mod | 26.00 | 25.98 | 25.99 | 0.69 | 2,000 |
| Trust Modaraba | — | — | 11.20 | — | — |
| UDL Modaraba | 20.50 | 20.50 | 20.50 | 0.50 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 156.00 | 147.00 | 154.50 | 4.60 | 1,800 |
| Pace (Pak) Ltd. | 6.97 | 6.76 | 6.80 | -0.15 | 1,256,500 |
| Shifa Int Hosp | 313.00 | 308.10 | 311.07 | -2.93 | 12,400 |
| Synthetic Prod | 49.80 | 48.00 | 48.89 | 0.57 | 162,500 |
| Tri-Pack Films | 199.00 | 195.00 | 196.93 | 1.57 | 43,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1009.00 | 980.00 | 997.85 | 17.98 | 393,450 |
| Oil & Gas Devel | 146.00 | 144.60 | 144.96 | -0.56 | 469,000 |
| Pak Oilfields | 383.97 | 378.40 | 382.14 | 3.16 | 990,600 |
| Pak Petroleum | 169.90 | 168.50 | 169.33 | 0.06 | 193,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 458.00 | 453.10 | 456.11 | 1.16 | 9,300 |
| Burshane LPG | 54.51 | 54.51 | 54.51 | -0.09 | 2,500 |
| Hascol Petrol XB | 239.70 | 234.00 | 23.58 | 1.03 | 751,400 |
| PSO | 397.25 | 394.50 | 396.04 | -0.87 | 161,900 |
| Shell PakistanXD | 299.95 | 292.02 | 293.67 | 5.62 | 15,700 |
| Sui North Gas | 42.84 | 41.00 | 42.71 | 1.91 | 3,168,500 |
| Sui South Gas | 28.90 | 27.55 | 28.90 | 1.37 | 5,726,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.90 | 50.80 | 52.25 | 1.20 | 62,000 |
| Cherat Pack. | 358.00 | 350.00 | 357.63 | 1.63 | 10,900 |
| Merit Packaging | 17.90 | 17.50 | 17.81 | 0.39 | 59,000 |
| Packages Ltd XD | 745.00 | 710.00 | 738.62 | 27.48 | 144,350 |
| Security Paper | 111.00 | 108.00 | 108.54 | 0.41 | 62,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 840.00 | 782.10 | 810.34 | -12.91 | 4,150 |
| Ferozsons (Lab) | 1084.00 | 1050.00 | 1056.14 | -17.63 | 17,450 |
| GlaxoSmithKline XD | 234.39 | 224.99 | 231.22 | 5.11 | 984,000 |
| Highnoon (Lab) XDXB | 618.90 | 596.10 | 606.03 | -1.14 | 53,650 |
| Otsuka Pak | 82.01 | 81.00 | 81.20 | -1.81 | 4,500 |
| Sanofi-Aventis XD | — | — | 629.00 | — | — |
| The Searle Comp | 578.00 | 572.00 | 574.67 | 0.37 | 380,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.50 | 36.50 | 36.50 | -0.15 | 11,500 |
| Engro Powergen | 29.75 | 29.05 | 29.65 | 0.43 | 136,000 |
| Hub Power Co | 131.99 | 127.80 | 131.67 | 2.64 | 678,400 |
| Kohinoor Energy | 42.22 | 42.02 | 42.22 | 0.00 | 4,500 |
| Kot Addu Power | 87.50 | 86.05 | 87.12 | -0.16 | 145,500 |
| Lalpir Power XD | 21.79 | 20.50 | 21.65 | 0.89 | 3,050,500 |
| Nishat Chun.Power | 52.00 | 51.60 | 51.80 | 0.10 | 60,500 |
| Nishat Power | 54.00 | 53.50 | 53.98 | 0.50 | 114,500 |
| Pakgen Power XD | 24.60 | 24.50 | 24.54 | 0.04 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 306.40 | 300.69 | 305.36 | 4.94 | 1,734,400 |
| Byco Petroleum | 21.45 | 21.21 | 21.32 | 0.14 | 1,333,000 |
| National Refin | 548.99 | 522.85 | 548.99 | 26.14 | 1,038,700 |
| Pak Refinery XR | 46.08 | 45.45 | 45.82 | 0.21 | 1,516,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 33.50 | 32.40 | 32.77 | -0.98 | 24,000 |
| Al-Abbas Sugar | 275.00 | 252.70 | 275.00 | 9.00 | 800 |
| AL-Noor Sugar | 56.87 | 54.00 | 56.82 | 1.92 | 19,000 |
| Faran Sugar | 115.00 | 113.81 | 114.05 | -2.95 | 5,400 |
| Habib-ADM Ltd | 21.79 | 21.00 | 21.35 | 0.35 | 9,000 |
| JDW Sugar | 418.85 | 418.86 | 418.85 | 1.35 | 100 |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 29.95 | 29.01 | 29.80 | 0.05 | 10,000 |
| Shahmurad Sugar | 47.75 | 47.00 | 47.00 | 0.00 | 1,500 |
| Shakarganj Limited | 16.65 | 15.95 | 16.45 | 0.51 | 403,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.35 | 2.25 | 2.27 | 0.07 | 241,000 |
| Pak Synthetics | — | — | 17.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 45.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 2.65 | 2.60 | 1.65 | -0.05 | 16,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 140.00 | 135.00 | 137.94 | 1.46 | 15,300 |
| Indus Dyeing XD | — | — | 650.00 | — | — |
| Janana D Mal | 107.01 | 106.05 | 106.05 | -5.58 | 6.600 |
| Kohinoor Spining | 5.85 | 5.50 | 5.74 | -0.07 | 193,000 |
| Nagina Cotton | — | — | 59.00 | — | — |
| Premium Textile | 80.25 | 80.00 | 80.01 | -0.32 | 4,000 |
| Saif Textile | — | — | 20.82 | — | — |
| Sally Textile | — | — | 15.00 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 70.98 | 67.02 | 69.48 | 0.50 | 1,500 |
| Azgard Nine | 4.07 | 4.00 | 4.05 | -0.04 | 245,000 |
| Blessed Tex. | — | — | 145.00 | — | — |
| Crescent Tex. | 20.61 | 20.30 | 20.33 | -0.06 | 6,500 |
| Dawood Law | 192.00 | 187.00 | 189.37 | -0.45 | 16,900 |
| Gul Ahmed | 40.50 | 39.54 | 40.29 | -0.16 | 447,500 |
| Jubilee Spinning | — | — | 5.00 | — | — |
| Kohinoor Textile | 85.64 | 84.00 | 85.00 | 0.00 | 40,500 |
| Mohd Farooq | 2.75 | 2.70 | 2.73 | 0.02 | 11,000 |
| Nishat (Chun) | 38.87 | 37.00 | 38.44 | 1.42 | 2,992,500 |
| Nishat Mills Ltd | 117.50 | 115.52 | 115.99 | -0.96 | 887,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1174.00 | 1114.60 | 1141.32 | -31.94 | 740 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.52 | 7.32 | 7.34 | -0.07 | 633,500 |
| PNSC | 108.48 | 103.50 | 108.48 | 5.16 | 158,000 |
| Pak Int Bulk | 32.65 | 32.30 | 32.47 | 0.14 | 1,883,000 |
| Pak Int Cont | 335.00 | 334.90 | 335.00 | 5.99 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon LtdXD | 31.49 | 29.80 | 31.23 | 1.23 | 418,000 |
| Hum Network XD | 12.01 | 11.00 | 11.77 | 0.54 | 1,994,000 |
| Media Times Ltd | 1.69 | 1.65 | 1.66 | -0.05 | 138,500 |
| Netsol Tech | 57.03 | 55.76 | 56.23 | -1.45 | 129,000 |
| PTCL XD | 16.18 | 16.00 | 16.09 | 0.03 | 1,419,500 |
| Systems Limited XDXB | 60.60 | 59.10 | 60.06 | 0.58 | 510,500 |
| Telecard Limited | 3.15 | 3.05 | 3.09 | 0.02 | 625,000 |
| TRG Pak Ltd | 36.28 | 35.69 | 35.90 | 0.49 | 11,964,500 |
| WorldCall Telecom | 1.88 | 1.82 | 1.85 | -0.05 | 274,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 279.90 | 279.90 | 279.90 | 1.40 | 5,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
