KARACHI July 12: At the close of trading, the PSX-100 index was 26207.06,up 73.61 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 254.99 | Exide Pak | 9.00 |
| Ferozsons Labs | 39.72 | Premier Sugar | 7.55 |
| Packages | 32.36 | Feroze 1888 | 7.39 |
| National Refinery | 23.05 | Engro Foods | 7.31 |
| Lucky Cement | 22.41 | J.D.W. Sugar | 3.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 430.00 | 426.90 | 427.15 | 0.19 | 2,500 |
| Atlas Honda Ltd | 374.00 | 371.00 | 374.00 | 4.00 | 3,000 |
| Ghandhara Ind. | 447.48 | 434.00 | 446.64 | 20.46 | 279,900 |
| Ghandhara Nissan | 158.77 | 155.00 | 155.77 | -0.22 | 933,600 |
| Hinopak Motor XD | 979.50 | 957.00 | 960.71 | -4.29 | 7,260 |
| Honda Atlas Cars XD | 369.00 | 359.99 | 362.61 | 0.47 | 133,400 |
| Indus Motor Co | 967.00 | 935.00 | 963.30 | 18.60 | 27,000 |
| Millat Tractors | 570.00 | 556.00 | 564.90 | -2.43 | 5,600 |
| Pak Suzuki | 395.25 | 388.00 | 393.45 | 2.48 | 76,400 |
| Sazgar Eng | 32.00 | 31.90 | 31.99 | 0.24 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 197.50 | 195.90 | 197.47 | 1.87 | 26,500 |
| Atlas Battery | 694.97 | 590.00 | 593.97 | 3.97 | 500 |
| Bal.Wheels | — | — | 81.00 | — | — |
| Exide (PAK) | 795.00 | 785.00 | 785.00 | -9.00 | 850 |
| General Tyre | 181.80 | 178.51 | 179.54 | 0.54 | 93,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 245.97 | 240.20 | 244.80 | 4.58 | 16,500 |
| Cherat Cement | 123.00 | 119.70 | 122.76 | 2.59 | 1,201,700 |
| D.G.K Cement | 196.75 | 190.02 | 195.49 | 4.44 | 3,047,800 |
| Fauji Cement | 36.80 | 35.80 | 36.55 | 0.75 | 4,508,000 |
| Fecto Cement | 123.11 | 117.00 | 122.32 | 4.57 | 73,000 |
| Gharibwal Cement | 48.45 | 46.00 | 46.17 | 0.02 | 14,000 |
| Javedan Corp | 29.95 | 28.57 | 28.99 | -0.51 | 15,000 |
| Kohat Cement | 271.00 | 264.00 | 270.22 | 5.19 | 232,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 671.01 | 640.16 | 667.12 | 22.41 | 743,600 |
| MapleLeafCement | 107.60 | 105.40 | 106.95 | 1.62 | 880,000 |
| Pioneer Cement | 110.39 | 108.00 | 109.62 | 1.00 | 1,200,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 200.67 | 192.00 | 200.67 | 9.55 | 542,900 |
| Archroma Pak | — | — | 487.35 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 97.49 | 96.01 | 97.49 | 0.74 | 3,500 |
| Biafo Ind | 267.75 | 254.99 | 262.33 | 7.33 | 29,700 |
| Colgate Palmolive | — | — | 1460.00 | — | — |
| Engro Polymer | 8.65 | 8.45 | 8.56 | -0.02 | 104,500 |
| Ghani Gases Ltd | 19.83 | 19.40 | 19.83 | 0.17 | 42,000 |
| ICI Pakistan | 455.99 | 447.15 | 455.26 | 7.34 | 7,400 |
| Ittehad Chem. | 26.78 | 26.20 | 26.67 | -0.12 | 42,000 |
| Leiner Pak Gelat | — | — | 29.99 | — | — |
| Linde Pakistan | 106.00 | 103.50 | 105.02 | 0.02 | 4,300 |
| Lotte Chemical | 6.13 | 5.97 | 6.04 | -0.02 | 303,500 |
| Nimir Industries | 30.25 | 30.00 | 30.20 | -0.55 | 6,500 |
| Pak Gum & Chem. | — | — | 113.38 | — | — |
| Sitara Chemical | — | — | 364.00 | — | — |
| Sitara Peroxide | 19.30 | 18.07 | 19.02 | 0.33 | 163,000 |
| Wah-Noble | 66.00 | 65.95 | 66.00 | 0.50 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.50 | 8.35 | 8.50 | 0.09 | 74,500 |
| PICIC Growth | 24.20 | 24.00 | 24.18 | 0.18 | 69,000 |
| PICIC Inv Fund | 11.47 | 11.05 | 11.47 | 0.42 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 88.50 | 87.00 | 87.10 | -0.78 | 30,000 |
| Askari Bank | 18.75 | 18.41 | 18.50 | -0.07 | 211,000 |
| B.O.Punjab | 8.29 | 8.22 | 8.28 | -0.01 | 898,000 |
| Bank Al-Falah | 25.86 | 25.05 | 25.73 | 0.23 | 246,000 |
| Bank AL-Habib | 42.73 | 41.50 | 42.51 | -0.49 | 181,500 |
| Bank Of Khyber | 11.89 | 11.30 | 11.51 | -0.18 | 4,000 |
| Faysal Bank | 13.29 | 13.10 | 13.28 | 0.16 | 105,500 |
| Habib Bank | 198.95 | 194.00 | 198.33 | 1.95 | 1,440,600 |
| Habib Metroolitand | 29.00 | 28.85 | 28.85 | -0.14 | 35,500 |
| JS Bank Ltd | 6.00 | 5.75 | 6.00 | 0.16 | 307,500 |
| MCB Bank Ltd | 224.99 | 220.02 | 221.87 | -0.87 | 882,000 |
| Meezan Bank | 43.48 | 42.01 | 43.48 | 1.37 | 1,000 |
| National Bank | 59.35 | 57.85 | 58.78 | 0.93 | 668,000 |
| Soneri Bank Ltd | 13.81 | 13.70 | 13.76 | -0.15 | 50,500 |
| United Bank | 177.97 | 175.25 | 177.58 | 0.48 | 1,357,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 33.00 | 33.00 | 33.00 | 0.74 | 500 |
| Bolan Casting | 41.49 | 41.49 | 41.49 | 0.09 | 1,000 |
| Crescent Steel | 121.00 | 116.10 | 120.28 | 4.26 | 209,000 |
| Dadex Eternit | — | — | 38.49 | — | — |
| Huffaz Seamless | — | — | 18.17 | — | — |
| International Industries | 84.75 | 81.60 | 83.81 | 1.81 | 62,500 |
| Inter Steel Ltd | 37.50 | 36.30 | 37.34 | 1.10 | 209,500 |
| K.S.B.Pumps | 247.00 | 240.00 | 246.00 | 2.00 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 161.01 | 155.05 | 160.01 | 5.20 | 282,000 |
| Engro Corp | 339.98 | 335.54 | 339.24 | 1.59 | 1,353,100 |
| Engro Fertilize | 65.85 | 64.48 | 65.58 | 1.06 | 6,742,500 |
| Fatima Fert. | 33.40 | 32.65 | 32.73 | -0.48 | 387,000 |
| Fauji Fert Bin | 56.15 | 54.25 | 55.53 | 1.22 | 2,484,500 |
| Fauji Fert. | 117.10 | 114.00 | 116.93 | 2.37 | 1,105,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 96.49 | 93.11 | 95.82 | 2.27 | 31,500 |
| Shabbir Tiles | 7.84 | 7.51 | 7.72 | 0.08 | 58,000 |
| Tariq Glass Ind | 73.99 | 72.60 | 73.00 | -1.44 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.80 | 49.80 | 50.60 | 0.80 | 311,000 |
| Ask Gen Ins | 21.19 | 20.51 | 21.06 | 0.26 | 4,500 |
| Atlas Ins Ltd | 61.20 | 61.00 | 61.20 | -0.86 | 2,000 |
| Century Insurance | — | — | 24.46 | — | — |
| Cyan Limited | 66.70 | 64.75 | 65.96 | 1.31 | 6,500 |
| EFU General | 121.50 | 120.00 | 120.00 | 2.00 | 10,200 |
| EFU Life Assr | — | — | 195.29 | — | — |
| Habib Insurance | — | — | 16.24 | — | — |
| IGI Insurance | 196.00 | 192.00 | 192.69 | -0.31 | 127,900 |
| IGI Life Ins. XB | 60.45 | 58.00 | 60.00 | -0.50 | 2,500 |
| JubileeGen | 101.00 | 98.00 | 98.00 | 0.00 | 7,000 |
| Pak Reinsurance | 30.99 | 30.01 | 30.73 | 0.59 | 716,500 |
| Premier Ins. | 24.00 | 23.52 | 24.00 | -0.61 | 1,000 |
| TPL Direct Insurance | — | — | 17.79 | — | — |
| United Insurance | 15.60 | 15.15 | 15.35 | 0.12 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 2.82 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.51 | 9.51 | 9.51 | -0.49 | 500 |
| Service Ind.Ltd | 870.00 | 868.83 | 869.13 | 0.68 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.00 | 23.00 | 23.00 | 0.00 | 500 |
| B.R.R.Guardian | 6.99 | 6.99 | 6.99 | 0.02 | 5,500 |
| Habib Modaraba | 10.55 | 10.45 | 10.46 | -0.24 | 45,500 |
| Paramount Mod | 10.20 | 10.20 | 10.20 | 0.05 | 1,000 |
| Standard Chartered Mod | — | — | 25.00 | — | — |
| Trust Modaraba | — | — | 4.40 | — | — |
| UDL Modaraba | 20.55 | 19.76 | 20.54 | 0.99 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 153.00 | 150.00 | 152.00 | 3.00 | 1,200 |
| Pace (Pak) Ltd. | 6.35 | 6.20 | 6.29 | -0.03 | 461,500 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp | 307.00 | 307.00 | 304.86 | 0.00 | 100 |
| Synthetic Prod | 46.00 | 45.50 | 45.51 | -0.55 | 10,000 |
| Tri-Pack Films | 190.60 | 181.99 | 186.06 | 4.50 | 64,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 951.00 | 906.05 | 937.99 | 6.89 | 513,900 |
| Oil & Gas Devel | 142.95 | 136.80 | 141.06 | 1.12 | 3,596,600 |
| Pak Oilfields | 359.25 | 345.00 | 356.10 | 3.43 | 569,700 |
| Pak Petroleum | 164.00 | 155.00 | 160.76 | 2.81 | 1,741,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.35 | 52.35 | 52.35 | 0.60 | 500 |
| Cherat Pack. | 363.00 | 351.00 | 357.53 | 7.53 | 14,800 |
| Merit Packaging | 17.20 | 16.49 | 17.00 | 0.01 | 12,000 |
| Packages Ltd | 679.64 | 650.00 | 679.64 | 32.36 | 196,950 |
| Security Paper | 107.51 | 106.51 | 107.00 | -2.25 | 5,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 785.00 | 768.00 | 781.33 | 8.60 | 5,550 |
| Ferozsons (Lab) | 1092.90 | 1038.00 | 1084.15 | 39.72 | 34,850 |
| GlaxoSmithKline | 213.00 | 204.50 | 210.85 | 5.28 | 490,600 |
| Highnoon (Lab) | 609.49 | 594.00 | 606.61 | 15.95 | 27,200 |
| Otsuka Pak | 79.33 | 76.99 | 79.21 | 3.50 | 8,000 |
| Sanofi-Aventis | 540.00 | 540.00 | 540.00 | 0.00 | 100 |
| The Searle Comp | 563.90 | 545.00 | 558.16 | 9.11 | 947,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy SPOT | 40.40 | 37.95 | 38.01 | -0.47 | 230,000 |
| Engro Powergen | 29.15 | 28.80 | 29.09 | 0.09 | 99,000 |
| Hub Power Co | 125.40 | 120.01 | 123.45 | 2.45 | 2,007,300 |
| K-Electric Ltd. | 8.17 | 8.02 | 8.09 | 0.02 | 11,121,000 |
| Kohinoor Energy | 42.25 | 41.74 | 42.25 | 0.55 | 30,000 |
| Kot Addu Power | 92.25 | 89.20 | 91.91 | 2.35 | 1,438,000 |
| Lalpir Power | 21.30 | 20.79 | 20.79 | -1.09 | 473,500 |
| Nishat Chun.Power SPOT | 53.30 | 52.15 | 52.99 | 0.53 | 241,000 |
| Nishat Power | 52.00 | 50.50 | 51.84 | 1.60 | 1,268,500 |
| Pakgen Power | 24.65 | 23.10 | 23.10 | -0.90 | 10,500 |
| Saif Power Ltd. | 29.90 | 29.11 | 29.75 | -0.30 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 301.00 | 294.01 | 298.53 | 4.39 | 2,459,300 |
| Byco Petroleum | 21.71 | 21.16 | 21.46 | 0.58 | 7,432,000 |
| National Refin | 514.67 | 490.25 | 513.22 | 23.05 | 890,100 |
| Pak Refinery | 43.93 | 41.75 | 43.41 | 1.57 | 1,253,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 32.87 | 32.50 | 32.87 | 1.56 | 51,000 |
| Al-Abbas Sugar | — | — | 268.00 | — | — |
| AL-Noor Sugar | 49.88 | 48.50 | 49.88 | 2.37 | 51,500 |
| Faran Sugar | 111.00 | 106.51 | 109.75 | 3.86 | 9,700 |
| Habib-ADM Ltd | 20.95 | 20.50 | 20.78 | 0.33 | 4,500 |
| J.D.W Sugar | 385.01 | 381.01 | 385.01 | -3.99 | 300 |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | — | — | 26.90 | — | — |
| Shahmurad Sugar | — | — | 41.50 | — | — |
| Shakarganj Limited | 16.02 | 15.15 | 15.96 | 0.46 | 119,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.30 | 2.17 | 2.29 | 0.06 | 135,000 |
| Pak Synthetics | 29.40 | 27.99 | 29.40 | 1.40 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 102.16 | — | — |
| Crescent Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 2.65 | 2.51 | 2.63 | 0.05 | 107,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 134.34 | 129.00 | 130.01 | 1.51 | 18,000 |
| Indus Dyeing | — | — | 518.10 | — | — |
| Janana D Mal | — | — | 134.13 | — | — |
| Kohat Textile | 11.50 | 11.40 | 11.50 | 0.00 | 5,500 |
| Kohinoor Spining | 5.94 | 5.63 | 5.79 | 0.07 | 71,500 |
| Nagina Cotton | — | — | 45.51 | — | — |
| Premium Textile | — | — | 82.38 | — | — |
| Saif Textile | 17.50 | 17.50 | 17.50 | -0.99 | 1,500 |
| Sally Textile | — | — | 11.15 | — | — |
| Sana Industries | — | — | 88.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 68.69 | 66.00 | 68.69 | -0.01 | 1,500 |
| Azgard Nine | 4.05 | 3.95 | 3.99 | -0.02 | 99,500 |
| Blessed Tex. | — | — | 150.00 | — | — |
| Crescent Tex. | 19.50 | 19.01 | 19.50 | -0.20 | 84,500 |
| Dawood Law | 192.79 | 182.36 | 187.77 | -0.23 | 42,200 |
| Gul Ahmed | 37.39 | 36.12 | 37.08 | 0.67 | 277,000 |
| Jubilee Spinning | 4.29 | 4.29 | 4.26 | 0.00 | 7,000 |
| Kohinoor Textile | 81.20 | 80.10 | 81.00 | -0.20 | 25,000 |
| Mohd Farooq | 3.24 | 2.52 | 2.98 | 0.27 | 53,500 |
| Nishat (Chun) | 35.09 | 34.50 | 34.81 | -0.24 | 48,500 |
| Nishat Mills Ltd | 111.55 | 108.52 | 110.82 | 0.17 | 2,226,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1300.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.20 | 7.06 | 7.09 | -0.06 | 1,047,000 |
| P.N.S.C | 95.99 | 91.51 | 93.35 | -0.40 | 9,000 |
| Pak Int Bulk | 32.75 | 32.15 | 32.36 | 0.16 | 3,969,500 |
| Pak Int Cont | 326.00 | 320.00 | 326.00 | 0.97 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 29.25 | 28.70 | 29.16 | 0.56 | 78,500 |
| Hum Network | 10.35 | 10.00 | 10.20 | -0.06 | 745,000 |
| Media Times Ltd | 1.79 | 1.71 | 1.71 | -0.04 | 10,500 |
| Netsol Tech | 52.80 | 51.50 | 52.58 | 0.97 | 50,000 |
| PTCL | 15.64 | 15.30 | 15.57 | 0.11 | 1,560,000 |
| Systems Limited | 58.30 | 58.00 | 58.00 | 0.00 | 2,500 |
| Telecard Limited | 3.10 | 2.99 | 3.02 | -0.05 | 548,000 |
| TRG Pak Ltd | 34.60 | 33.70 | 34.46 | 0.51 | 4,647,500 |
| WorldCall Telecom | 2.07 | 1.87 | 1.96 | 0.00 | 1,617,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 287.90 | 286.00 | 286.00 | 11.02 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
