KARACHI June 17: At the close of trading, the PSX-100 index was 25651.11,up 46.27 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Siemens Pak | 27.73 | Nestle Pak | 245.00 |
| National Refinery | 20.91 | Rafhan Maize | 235.24 |
| Service Ind. | 9.65 | Tandlianwala Sugar | 12.89 |
| Akzo Nobel Pak | 9.18 | Sunrays Textile | 11.22 |
| Sapphire Fiber | 7.00 | Punjab Oil | 8.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 435.00 | 432.00 | 435.00 | -0.91 | 2400 |
| Atlas Honda Ltd XD | 370.00 | 366.01 | 368.50 | -4.50 | 12700 |
| Ghandhara Ind. | 442.00 | 415.00 | 417.88 | -7.74 | 193500 |
| Ghandhara Nissan | 163.00 | 161.11 | 161.46 | -0.46 | 101000 |
| Hinopak Motor XD | 990.00 | 981.05 | 982.19 | -0.39 | 5850 |
| Honda Atlas Cars | 359.00 | 353.01 | 354.81 | 0.93 | 255700 |
| Indus Motor Co | 940.00 | 925.00 | 931.65 | -8.27 | 18850 |
| Millat Tractors | 589.98 | 589.98 | 589.98 | 4.96 | 50 |
| Pak Suzuki | 400.00 | 395.20 | 398.43 | 0.05 | 28100 |
| Sazgar Eng | 31.03 | 31.00 | 31.02 | -0.98 | 5000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 187.50 | 184.00 | 184.50 | -4.11 | 2100 |
| Atlas Battery | — | — | 580.00 | — | — |
| Bal.Wheels | 83.00 | 83.00 | 83.00 | 0.00 | 2000 |
| Exide (PAK) | 785.00 | 775.00 | 775.00 | -6.50 | 200 |
| General Tyre | 181.70 | 179.00 | 180.85 | -0.28 | 91100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 232.00 | 231.00 | 232.00 | 0.00 | 44300 |
| Cherat Cement | 122.99 | 121.50 | 122.53 | 0.33 | 279000 |
| D.G.K Cement | 187.15 | 185.50 | 186.50 | 0.54 | 1007300 |
| Fauji Cement | 36.06 | 35.25 | 35.99 | 0.51 | 2910000 |
| Fecto Cement | 115.00 | 113.00 | 113.73 | -0.80 | 64500 |
| Gharibwal Cement | 48.99 | 47.50 | 47.50 | -0.71 | 262000 |
| Javedan Corp | 29.25 | 27.81 | 28.74 | 0.64 | 75500 |
| Kohat Cement | 260.50 | 256.00 | 259.75 | 0.65 | 6300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 641.01 | 633.00 | 635.81 | -6.30 | 128100 |
| MapleLeafCement | 104.50 | 103.55 | 103.99 | -0.27 | 307500 |
| Pioneer Cement | 106.00 | 104.10 | 104.81 | -0.39 | 408500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 192.86 | 186.10 | 192.86 | 9.18 | 908200 |
| Archroma Pak | 476.00 | 470.00 | 474.00 | -5.50 | 3000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 99.00 | 96.00 | 97.19 | 0.17 | 158500 |
| Biafo Ind | 258.99 | 258.00 | 258.99 | 4.90 | 300 |
| Colgate Palmolive | — | — | 1500.00 | — | — |
| Engro Polymer | 8.85 | 8.66 | 8.69 | -0.09 | 232000 |
| Ghani Gases Ltd | 20.35 | 19.80 | 19.83 | -0.15 | 124000 |
| ICI Pakistan | 440.10 | 434.60 | 435.30 | -5.02 | 13300 |
| Ittehad Chem. | 26.23 | 25.95 | 26.07 | -0.07 | 5000 |
| Leiner Pak Gelat | — | — | 29.99 | — | — |
| Linde Pakistan | 107.50 | 106.01 | 106.21 | 0.11 | 7300 |
| Lotte Chemical | 6.20 | 6.10 | 6.19 | 0.01 | 726000 |
| Nimir Industries | 30.50 | 29.75 | 30.50 | -0.50 | 16500 |
| Pak Gum & Chem. | — | — | 117.28 | — | — |
| Sitara Chemical | 362.00 | 362.00 | 362.00 | -0.01 | 100 |
| Sitara Peroxide | 17.79 | 17.26 | 17.55 | -0.05 | 127500 |
| Wah-Noble | 65.00 | 63.75 | 65.00 | -0.94 | 25000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.49 | 8.40 | 8.44 | -0.04 | 75500 |
| PICIC Growth | 24.25 | 23.70 | 24.00 | 0.00 | 22500 |
| PICIC Inv Fund | 11.50 | 11.00 | 11.15 | -0.15 | 14000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 87.50 | 87.00 | 87.17 | -0.09 | 1500 |
| Askari Bank | 18.36 | 18.06 | 18.13 | -0.01 | 485000 |
| B.O.Punjab | 8.29 | 8.11 | 8.22 | -0.03 | 1530000 |
| Bank Al-Falah | 25.25 | 25.00 | 25.21 | 0.05 | 524000 |
| Bank AL-Habib | 43.20 | 42.99 | 43.00 | 0.00 | 672500 |
| Bank Of Khyber | 12.00 | 11.24 | 11.82 | 0.82 | 32500 |
| Faysal Bank | 13.48 | 13.22 | 13.45 | 0.20 | 160500 |
| Habib Bank | 204.69 | 200.12 | 203.54 | 2.76 | 821400 |
| Habib Metroolitand | 27.75 | 27.60 | 27.74 | 0.10 | 19000 |
| JS Bank Ltd | 6.00 | 5.96 | 5.98 | -0.02 | 23000 |
| MCB Bank Ltd | 231.44 | 224.00 | 229.67 | 6.30 | 454300 |
| Meezan Bank | 43.90 | 41.60 | 42.89 | 0.89 | 749500 |
| National Bank | 58.50 | 58.00 | 58.30 | 0.30 | 286500 |
| Soneri Bank Ltd | 13.80 | 13.75 | 13.75 | 0.00 | 7000 |
| United Bank XD | 176.00 | 174.00 | 175.08 | 0.07 | 870200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 32.34 | — | — |
| Bolan Casting | 44.00 | 41.50 | 42.55 | 0.23 | 36000 |
| Crescent Steel XD | 118.50 | 116.85 | 117.00 | -0.85 | 50800 |
| Dadex Eternit | — | — | 37.51 | — | — |
| Huffaz Seamless | 16.52 | 16.52 | 17.00 | 0.00 | 500 |
| International Industries | 78.95 | 77.60 | 78.90 | 0.59 | 4500 |
| Inter Steel Ltd | 35.29 | 34.30 | 35.05 | 0.04 | 1796000 |
| K.S.B.Pumps | 242.00 | 240.00 | 242.00 | 2.00 | 8400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 148.00 | 144.30 | 145.12 | -2.06 | 57500 |
| Engro Corp XD | 339.99 | 332.10 | 339.21 | 3.41 | 1065100 |
| Engro Fertilize | 65.40 | 64.61 | 65.25 | 0.13 | 5944500 |
| Fatima Fert. | 31.75 | 31.52 | 31.73 | -0.02 | 371000 |
| Fauji Fert Bin | 54.79 | 54.17 | 54.73 | 0.15 | 622000 |
| Fauji Fert. | 117.90 | 116.65 | 117.54 | 0.46 | 327200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 96.00 | 92.10 | 93.28 | 0.62 | 45000 |
| Shabbir Tiles | 8.10 | 7.92 | 7.97 | -0.07 | 393500 |
| Tariq Glass Ind | 73.50 | 72.30 | 73.01 | -0.27 | 687000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.00 | 49.25 | 49.47 | -0.55 | 293500 |
| Ask Gen Ins | 21.37 | 21.35 | 21.36 | -0.05 | 14500 |
| Atlas Ins Ltd | — | — | 62.00 | — | — |
| Century Insurance | 24.00 | 24.00 | 24.00 | -0.05 | 10500 |
| Cyan Limited | 65.00 | 65.00 | 65.00 | -0.12 | 500 |
| EFU General | 120.00 | 120.00 | 120.00 | 0.47 | 800 |
| EFU Life Assr | — | — | 200.00 | — | — |
| Habib Insurance | 16.29 | 16.00 | 16.16 | -0.14 | 49500 |
| IGI Insurance | 196.90 | 194.55 | 196.00 | 1.21 | 33500 |
| IGI Life Ins. XB | 65.79 | 62.40 | 63.12 | 0.38 | 12800 |
| JubileeGen | 107.50 | 106.00 | 106.00 | -1.00 | 4000 |
| Pak Reinsurance | 30.80 | 30.13 | 30.56 | 0.11 | 119500 |
| Premier Ins. | 25.00 | 25.00 | 25.00 | -0.60 | 3000 |
| TPL Direct Insurance | — | — | 15.00 | — | — |
| United Insurance | 15.30 | 15.25 | 15.30 | 0.00 | 3500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.92 | 2.72 | 2.92 | -0.03 | 2000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.00 | 9.89 | 10.00 | 0.43 | 2500 |
| Service Ind.Ltd | 870.00 | 834.99 | 839.99 | 9.65 | 350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.00 | 24.00 | 24.00 | -0.39 | 2500 |
| B.R.R.Guardian | 6.99 | 6.02 | 6.69 | 0.52 | 12500 |
| Habib Modaraba | 10.80 | 10.80 | 10.80 | 0.12 | 500 |
| Paramount Mod | — | — | 10.15 | — | — |
| Standard Chartered Mod | 24.66 | 24.11 | 24.66 | -0.34 | 1500 |
| Trust Modaraba | — | — | 4.40 | — | — |
| UDL Modaraba | 19.50 | 19.50 | 19.50 | 0.00 | 10000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 159.51 | — | — |
| Pace (Pak) Ltd. | 6.57 | 6.43 | 6.49 | -0.05 | 471500 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp | 306.50 | 300.00 | 300.00 | -5.00 | 1600 |
| Synthetic Prod | 47.19 | 45.70 | 46.54 | 0.29 | 4500 |
| Tri-Pack Films | 179.48 | 177.51 | 177.74 | 1.47 | 15100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 929.50 | 898.00 | 920.48 | -6.56 | 148250 |
| Oil & Gas Devel XD | 142.60 | 140.80 | 141.94 | -0.07 | 1357500 |
| Pak Oilfields | 359.00 | 353.80 | 357.91 | 0.08 | 125700 |
| Pak Petroleum | 162.00 | 159.50 | 161.50 | 0.26 | 1090100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 51.00 | 50.75 | 50.75 | -0.23 | 2000 |
| Cherat Pack. | 341.00 | 340.98 | 340.99 | -0.01 | 5000 |
| Merit Packaging | — | — | 16.90 | — | — |
| Packages Ltd | 635.00 | 612.00 | 619.72 | 2.97 | 41800 |
| Security Paper | 99.00 | 99.00 | 99.00 | 0.96 | 1500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 685.00 | 665.00 | 678.90 | -4.32 | 10600 |
| Ferozsons (Lab) | 1033.00 | 1025.00 | 1031.20 | -7.51 | 1400 |
| GlaxoSmithKline | 204.20 | 202.00 | 203.84 | -0.01 | 37200 |
| Highnoon (Lab) | 584.00 | 565.50 | 581.55 | 4.81 | 8300 |
| Otsuka Pak | 83.00 | 83.00 | 83.00 | 0.00 | 500 |
| Sanofi-Aventis | 560.00 | 560.00 | 560.00 | -1.59 | 500 |
| The Searle Comp | 552.40 | 541.05 | 548.64 | -3.73 | 510900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 35.00 | — | — |
| Engro Powergen | 29.75 | 29.27 | 29.70 | 0.36 | 611000 |
| Hub Power Co XD | 119.15 | 117.26 | 118.96 | 0.87 | 253000 |
| K-Electric Ltd. | 8.03 | 7.84 | 7.90 | -0.01 | 12752000 |
| Kohinoor Energy | 40.50 | 39.61 | 39.61 | -1.44 | 6500 |
| Kot Addu Power | 89.02 | 87.55 | 88.67 | -0.73 | 818000 |
| Lalpir Power | 21.00 | 20.95 | 21.00 | 0.01 | 38500 |
| Nishat Chun.Power | 52.33 | 52.01 | 52.11 | 0.05 | 54500 |
| Nishat Power | 50.15 | 50.10 | 50.10 | -0.07 | 7000 |
| Pakgen Power | 23.00 | 22.93 | 23.00 | 0.07 | 21500 |
| Saif Power Ltd. | 29.00 | 28.94 | 29.00 | 0.57 | 523500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 292.90 | 283.99 | 288.77 | 3.11 | 2111300 |
| Byco Petroleum | 20.80 | 19.80 | 20.61 | 0.55 | 3289500 |
| National Refin | 491.68 | 466.00 | 489.18 | 20.91 | 986100 |
| Pak Refinery | 42.95 | 42.55 | 42.64 | 0.09 | 291500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 28.00 | 27.50 | 27.90 | -0.11 | 11500 |
| Al-Abbas Sugar | — | — | 230.00 | — | — |
| AL-Noor Sugar | — | — | 46.05 | — | — |
| Faran Sugar | 103.99 | 103.99 | 103.99 | -0.96 | 10000 |
| Habib-ADM Ltd | 21.90 | 21.90 | 21.90 | 0.40 | 500 |
| J.D.W Sugar | — | — | 390.00 | — | — |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 28.10 | 27.51 | 27.53 | -1.42 | 75500 |
| Shahmurad Sugar | — | — | 42.00 | — | — |
| Shakarganj Limited | 16.29 | 15.53 | 16.12 | 0.31 | 113000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.39 | 2.12 | 2.34 | 0.19 | 1002500 |
| Pak Synthetics | — | — | 30.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 102.16 | — | — |
| Crescent Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 2.64 | 2.56 | 2.64 | 0.07 | 39500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 136.00 | 133.50 | 133.50 | 0.72 | 1100 |
| Indus Dyeing | — | — | 518.10 | — | — |
| Janana D Mal | — | — | 134.13 | — | — |
| Kohat Textile | — | — | 11.25 | — | — |
| Kohinoor Spining | 6.17 | 5.70 | 6.00 | 0.20 | 4000 |
| Nagina Cotton | — | — | 45.51 | — | — |
| Premium Textile | 86.10 | 86.10 | 86.10 | 4.09 | 1000 |
| Saif Textile | 17.21 | 17.15 | 17.17 | -0.98 | 7500 |
| Sally Textile | — | — | 11.15 | — | — |
| Sana Industries | — | — | 88.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 69.50 | — | — |
| Azgard Nine | 4.18 | 4.09 | 4.14 | 0.05 | 132000 |
| Blessed Tex. | — | — | 150.00 | — | — |
| Crescent Tex. | 19.70 | 19.68 | 19.70 | 0.02 | 3500 |
| Dawood Law | 189.00 | 183.00 | 188.50 | -2.18 | 300 |
| Gul Ahmed | 38.25 | 37.50 | 37.64 | -0.44 | 117500 |
| Jubilee Spinning | — | — | 4.26 | — | — |
| Kohinoor Textile | 75.90 | 75.90 | 75.90 | -1.10 | 500 |
| Mohd Farooq | 2.70 | 2.70 | 2.70 | 0.00 | 6000 |
| Nishat (Chun) | 36.45 | 36.00 | 36.12 | -0.01 | 112000 |
| Nishat Mills Ltd | 117.50 | 115.50 | 116.16 | -0.53 | 908000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1122.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.34 | 7.27 | 7.28 | -0.02 | 86500 |
| P.N.S.C | 94.35 | 91.17 | 92.93 | 1.76 | 71000 |
| Pak Int Bulk | 32.43 | 32.02 | 32.31 | 0.08 | 2415000 |
| Pak Int Cont | 327.99 | 323.00 | 327.99 | 1.99 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 30.30 | 29.99 | 30.05 | 0.04 | 157500 |
| Hum Network | 10.90 | 10.79 | 10.81 | 0.11 | 416000 |
| Media Times Ltd | 1.78 | 1.70 | 1.70 | -0.01 | 807500 |
| Netsol Tech | 53.89 | 53.15 | 53.37 | -0.20 | 41000 |
| PTCL | 15.33 | 15.06 | 15.21 | 0.03 | 1724500 |
| Systems Limited | 58.50 | 58.00 | 58.23 | -0.33 | 129500 |
| Telecard Limited | 3.21 | 3.10 | 3.14 | 0.04 | 249000 |
| TRG Pak Ltd | 34.60 | 33.53 | 34.43 | 0.22 | 5505000 |
| WorldCall Telecom | 1.59 | 1.53 | 1.59 | 0.03 | 117500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 265.00 | 262.00 | 262.00 | -8.50 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
