KARACHI June 17: At the close of trading, the PSX-100 index was 25651.11,up 46.27 points.
Company | Up | Company | Down |
---|---|---|---|
Unilever Foods | 90.00 | Wyeth Pak | 51.25 |
Pak Tobacco | 50.96 | Sapphire Fiber | 29.00 |
Pak Services | 32.13 | Khyber Tobacco | 15.00 |
Murree Brewery | 30.47 | The Searle Co. | 14.98 |
Philip Morris | 26.88 | Exide Pak | 13.23 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 440.00 | 435.00 | 435.91 | -4.48 | 7,200 |
Atlas Honda Ltd XD | 374.95 | 374.95 | 373.00 | 0.00 | 1,100 |
Ghandhara Ind. | 430.00 | 400.00 | 425.62 | 11.27 | 263,000 |
Ghandhara Nissan | 165.00 | 161.01 | 161.92 | -2.46 | 237,300 |
Hinopak Motor XD | 996.00 | 981.00 | 982.58 | 1.04 | 3,750 |
Honda Atlas Cars | 362.90 | 351.50 | 353.88 | -0.14 | 475,200 |
Indus Motor Co | 950.00 | 936.00 | 939.92 | -10.74 | 16,100 |
Millat Tractors | 591.00 | 585.02 | 585.02 | -2.97 | 1,100 |
Pak Suzuki | 403.98 | 397.16 | 398.38 | -5.28 | 73,300 |
Sazgar Eng | 32.00 | 32.00 | 32.00 | 0.25 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 190.00 | 182.15 | 188.61 | -0.06 | 50,300 |
Atlas Battery | — | — | 580.00 | — | — |
Bal.Wheels | — | — | 83.00 | — | — |
Exide (PAK) | 795.00 | 781.00 | 781.50 | -13.23 | 350 |
General Tyre | 184.00 | 180.50 | 181.13 | -2.16 | 159,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 232.00 | 231.00 | 232.00 | 0.86 | 10,600 |
Cherat Cement | 123.98 | 121.50 | 122.20 | 0.28 | 918,500 |
D.G.K Cement | 187.97 | 184.50 | 185.96 | 0.83 | 2,311,700 |
Fauji Cement | 35.80 | 35.15 | 35.48 | 0.35 | 5,422,000 |
Fecto Cement | 117.40 | 114.00 | 114.53 | -1.47 | 200,500 |
Gharibwal Cement | 49.00 | 48.00 | 48.21 | -0.52 | 17,500 |
Javedan Corp | 28.30 | 27.05 | 28.10 | 0.04 | 6,000 |
Kohat Cement | 267.00 | 258.55 | 259.10 | -5.94 | 86,700 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 662.00 | 638.00 | 642.11 | -6.70 | 401,000 |
MapleLeafCement | 107.80 | 103.55 | 104.26 | -0.50 | 1,362,000 |
Pioneer Cement | 106.95 | 104.50 | 105.20 | 0.05 | 488,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 183.68 | 178.50 | 183.68 | 8.74 | 1,392,900 |
Archroma Pak | 480.00 | 475.00 | 479.50 | 8.14 | 4,300 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 97.02 | 92.75 | 97.02 | 4.62 | 256,500 |
Biafo Ind | 261.20 | 254.00 | 254.09 | -8.91 | 15,700 |
Colgate Palmolive | — | — | 1500.00 | — | — |
Engro Polymer | 8.89 | 8.75 | 8.78 | -0.02 | 122,500 |
Ghani Gases Ltd | 20.35 | 19.82 | 19.98 | -0.17 | 148,000 |
ICI Pakistan | 449.00 | 432.00 | 440.32 | -4.18 | 3,900 |
Ittehad Chem. | 26.40 | 25.95 | 26.14 | 0.29 | 25,500 |
Leiner Pak Gelat | — | — | 29.99 | — | — |
Linde Pakistan | 107.88 | 106.00 | 106.10 | -0.92 | 10,500 |
Lotte Chemical | 6.25 | 6.17 | 6.18 | -0.03 | 1,350,000 |
Nimir Industries | 9.42 | 9.10 | 9.21 | -0.08 | 485,000 |
Pak Gum & Chem. | — | — | 117.28 | — | — |
Sitara Chemical | — | — | 362.01 | — | — |
Sitara Peroxide | 18.99 | 17.53 | 17.60 | -0.93 | 365,000 |
Wah-Noble | 67.00 | 63.26 | 65.94 | 0.94 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.55 | 8.45 | 8.48 | -0.04 | 134,000 |
PICIC Growth | 24.06 | 24.00 | 24.00 | -0.03 | 59,000 |
PICIC Inv Fund | 11.30 | 11.30 | 11.30 | 0.05 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 88.95 | 86.99 | 87.26 | 0.23 | 9,500 |
Askari Bank | 18.40 | 18.01 | 18.14 | -0.09 | 302,500 |
B.O.Punjab | 8.32 | 8.25 | 8.25 | -0.02 | 1,372,500 |
Bank Al-Falah | 25.93 | 24.90 | 25.16 | -0.37 | 2,051,500 |
Bank AL-Habib | 43.15 | 43.00 | 43.00 | -0.05 | 996,500 |
Bank Of Khyber | 11.00 | 11.00 | 11.00 | 0.00 | 5,500 |
Faysal Bank | 13.50 | 13.21 | 13.25 | -0.17 | 722,500 |
Habib Bank | 208.00 | 200.10 | 200.78 | -1.93 | 1,685,400 |
Habib Metroolitand | 27.64 | 27.50 | 27.64 | 0.14 | 111,500 |
JS Bank Ltd | 6.00 | 5.96 | 6.00 | 0.00 | 43,000 |
MCB Bank Ltd | 231.80 | 221.50 | 223.37 | -5.13 | 514,500 |
Meezan Bank | 42.30 | 42.00 | 42.00 | -1.00 | 62,500 |
National Bank | 58.50 | 57.80 | 58.00 | 0.00 | 2,589,000 |
Soneri Bank Ltd | 13.75 | 13.70 | 13.75 | 0.00 | 30,000 |
United Bank XD | 180.99 | 174.10 | 175.01 | -2.22 | 836,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 32.34 | — | — |
Bolan Casting | 44.50 | 42.05 | 42.32 | -1.68 | 24,000 |
Crescent Steel XD | 120.00 | 117.50 | 117.85 | -1.48 | 62,700 |
Dadex Eternit | 37.51 | 37.51 | 37.51 | -0.50 | 500 |
Huffaz Seamless | 17.00 | 16.99 | 17.00 | -0.99 | 1,000 |
International Industries | 80.00 | 78.31 | 78.31 | -0.69 | 14,500 |
Inter Steel Ltd | 35.15 | 34.75 | 35.01 | 0.01 | 309,000 |
K.S.B.Pumps | 240.25 | 240.00 | 240.00 | -0.66 | 10,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 153.00 | 146.00 | 147.18 | -2.25 | 306,100 |
Engro Corp XD | 343.95 | 335.00 | 335.80 | -7.46 | 1,092,500 |
Engro Fertilize | 66.20 | 65.01 | 65.12 | -0.77 | 3,870,500 |
Fatima Fert. | 31.99 | 31.01 | 31.75 | 0.03 | 662,500 |
Fauji Fert Bin | 55.20 | 54.40 | 54.58 | -0.41 | 1,037,500 |
Fauji Fert. | 117.60 | 116.60 | 117.08 | -0.54 | 311,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 94.00 | 91.51 | 92.66 | -0.86 | 18,300 |
Shabbir Tiles | 8.25 | 7.85 | 8.04 | 0.22 | 463,000 |
Tariq Glass Ind | 73.51 | 72.00 | 73.28 | -0.23 | 38,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 51.40 | 49.90 | 50.02 | -1.47 | 315,500 |
Ask Gen Ins | 21.50 | 21.36 | 21.41 | -0.09 | 16,500 |
Atlas Ins Ltd | 62.90 | 61.45 | 62.00 | 2.00 | 21,000 |
Century Insurance | 24.75 | 23.95 | 24.05 | 0.05 | 48,000 |
Cyan Limited | 65.55 | 65.12 | 65.12 | -0.07 | 3,000 |
EFU General | 121.50 | 119.50 | 119.53 | -1.17 | 19,700 |
EFU Life Assr | 200.00 | 199.00 | 200.00 | -5.78 | 15,900 |
Habib Insurance | 16.30 | 16.30 | 16.30 | -0.20 | 1,000 |
IGI Insurance | 204.49 | 194.00 | 194.79 | -8.71 | 106,200 |
IGI Life Ins. XB | 65.84 | 61.20 | 62.74 | -0.99 | 1,200 |
JubileeGen | 107.50 | 107.00 | 107.00 | 0.00 | 2,000 |
Pak Reinsurance | 31.00 | 30.00 | 30.45 | -0.68 | 130,000 |
Premier Ins. | — | — | 25.60 | — | — |
TPL Direct Insurance | — | — | 15.00 | — | — |
United Insurance | 15.51 | 15.20 | 15.30 | -0.12 | 31,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.40 | 2.80 | 2.95 | 0.13 | 2,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 9.57 | — | — |
Service Ind.Ltd | 832.00 | 815.00 | 830.34 | 20.34 | 3,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 24.39 | 22.50 | 24.39 | 0.84 | 3,000 |
B.R.R.Guardian | 6.40 | 6.17 | 6.17 | 0.01 | 6,000 |
Habib Modaraba | 10.80 | 10.68 | 10.68 | -0.07 | 10,500 |
Paramount Mod | — | — | 10.15 | — | — |
Standard Chartered Mod | 25.00 | 25.00 | 25.00 | 0.20 | 3,000 |
Trust Modaraba | — | — | 4.40 | — | — |
UDL Modaraba | 19.50 | 19.47 | 19.50 | -0.24 | 22,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 159.51 | — | — |
Pace (Pak) Ltd. | 6.70 | 6.50 | 6.54 | -0.02 | 374,500 |
Pak Hotels | — | — | 103.75 | — | — |
Shifa Int Hosp | 307.50 | 305.00 | 305.00 | -5.00 | 5,800 |
Synthetic Prod | 47.90 | 46.25 | 46.25 | -0.75 | 16,500 |
Tri-Pack Films | 177.99 | 176.00 | 176.27 | 0.19 | 14,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 938.88 | 916.00 | 927.04 | 2.88 | 198,000 |
Oil & Gas Devel XD | 143.94 | 141.55 | 142.01 | -1.45 | 1,190,600 |
Pak Oilfields | 361.49 | 356.50 | 357.83 | -0.85 | 119,100 |
Pak Petroleum | 162.85 | 161.00 | 161.24 | -0.71 | 262,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 434.99 | 425.00 | 426.15 | -3.75 | 17,600 |
Burshane LPG | 57.22 | 55.00 | 55.07 | -0.96 | 25,500 |
Hascol Petrol | 193.00 | 187.00 | 188.83 | -2.71 | 374,300 |
P.S.O | 393.94 | 389.50 | 390.07 | -2.15 | 216,900 |
Shell Pakistan | 288.00 | 282.00 | 282.46 | -4.93 | 8,000 |
Sui North Gas | 36.50 | 35.59 | 35.79 | -0.19 | 3,995,000 |
Sui South Gas | 28.09 | 27.57 | 27.68 | -0.20 | 475,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 51.25 | 50.75 | 50.98 | -0.25 | 120,500 |
Cherat Pack. | 347.99 | 340.00 | 341.00 | -0.91 | 28,500 |
Merit Packaging | 16.90 | 16.61 | 16.90 | 0.30 | 290,500 |
Packages Ltd | 624.70 | 604.52 | 616.75 | 7.75 | 62,900 |
Security Paper | 99.00 | 98.00 | 98.04 | -0.09 | 13,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 685.00 | 677.05 | 683.22 | 5.16 | 6,700 |
Ferozsons (Lab) | 1060.00 | 1031.00 | 1038.71 | -2.74 | 27,400 |
GlaxoSmithKline | 206.98 | 203.06 | 203.85 | -1.54 | 74,900 |
Highnoon (Lab) | 598.49 | 572.00 | 576.74 | -6.98 | 57,800 |
Otsuka Pak | 83.00 | 82.01 | 83.00 | -0.13 | 2,000 |
Sanofi-Aventis | — | — | 561.59 | — | — |
The Searle Comp | 578.00 | 547.00 | 552.37 | -14.98 | 1,297,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 35.00 | — | — |
Engro Powergen | 29.60 | 29.30 | 29.34 | -0.27 | 162,000 |
Hub Power Co XD | 120.20 | 118.00 | 118.09 | -1.75 | 404,400 |
K-Electric Ltd. | 8.04 | 7.86 | 7.91 | -0.05 | 16,032,500 |
Kohinoor Energy | 41.75 | 41.05 | 41.05 | -0.03 | 4,500 |
Kot Addu Power | 90.40 | 88.90 | 89.40 | -0.50 | 738,500 |
Lalpir Power | 21.00 | 20.70 | 20.99 | -0.04 | 88,500 |
Nishat Chun.Power | 52.40 | 52.00 | 52.06 | -0.01 | 95,500 |
Nishat Power | 50.40 | 50.00 | 50.17 | -0.14 | 15,500 |
Pakgen Power | 23.45 | 22.56 | 22.93 | -0.26 | 122,500 |
Saif Power Ltd. | 28.75 | 28.40 | 28.43 | -0.57 | 119,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 288.00 | 281.00 | 285.66 | 1.91 | 1,017,300 |
Byco Petroleum | 20.65 | 19.96 | 20.06 | -0.41 | 2,809,000 |
National Refin | 468.27 | 445.00 | 468.27 | 22.29 | 630,500 |
Pak Refinery | 43.19 | 42.40 | 42.55 | -0.28 | 330,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 28.59 | 28.00 | 28.01 | -0.35 | 20,000 |
Al-Abbas Sugar | 230.00 | 216.00 | 230.00 | 10.66 | 1,100 |
AL-Noor Sugar | 47.75 | 46.05 | 46.05 | -0.10 | 6,000 |
Faran Sugar | 104.95 | 100.00 | 104.95 | 2.45 | 13,500 |
Habib-ADM Ltd | — | — | 21.50 | — | — |
J.D.W Sugar | 407.50 | 390.00 | 390.00 | 0.00 | 200 |
Mirpurkhas | — | — | 55.50 | — | — |
Noon Sugar | 28.99 | 28.90 | 28.95 | -0.04 | 2,000 |
Shahmurad Sugar | 42.25 | 42.00 | 42.00 | -0.50 | 3,500 |
Shakarganj Limited | 16.50 | 15.61 | 15.81 | -0.62 | 68,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.19 | 2.13 | 2.15 | 0.05 | 532,000 |
Pak Synthetics | 30.00 | 30.00 | 30.00 | 0.36 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 102.16 | — | — |
Crescent Cotton | — | — | 45.00 | — | — |
Dewan Farooque Sp | 2.65 | 2.54 | 2.57 | 0.02 | 26,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 135.25 | 130.30 | 132.78 | -4.22 | 500 |
Indus Dyeing | 500.00 | 500.00 | 518.10 | 0.00 | 80 |
Janana D Mal | — | — | 134.13 | — | — |
Kohat Textile | 11.50 | 9.92 | 11.25 | 0.45 | 3,500 |
Kohinoor Spining | 5.80 | 5.70 | 5.80 | 0.00 | 31,000 |
Nagina Cotton | — | — | 45.51 | — | — |
Premium Textile | — | — | 82.01 | — | — |
Saif Textile | — | — | 18.15 | — | — |
Sally Textile | — | — | 11.15 | — | — |
Sana Industries | 88.25 | 86.45 | 88.25 | -2.75 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 69.50 | 69.50 | 69.50 | 0.50 | 500 |
Azgard Nine | 4.19 | 4.05 | 4.09 | -0.10 | 1,196,000 |
Blessed Tex. | — | — | 150.00 | — | — |
Crescent Tex. | 19.80 | 19.65 | 19.68 | -0.31 | 123,500 |
Dawood Law | 191.75 | 188.00 | 190.68 | -1.32 | 2,600 |
Gul Ahmed | 38.35 | 37.60 | 38.08 | 0.08 | 234,000 |
Jubilee Spinning | — | — | 4.26 | — | — |
Kohinoor Textile | 78.00 | 77.00 | 77.00 | 0.00 | 9,000 |
Mohd Farooq | 2.71 | 2.70 | 2.70 | -0.12 | 2,000 |
Nishat (Chun) | 36.60 | 36.10 | 36.13 | -0.11 | 189,500 |
Nishat Mills Ltd | 119.80 | 116.20 | 116.69 | -2.37 | 1,086,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1122.00 | 1070.00 | 1122.00 | 50.96 | 200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.38 | 7.28 | 7.30 | -0.05 | 289,500 |
P.N.S.C | 93.00 | 91.00 | 91.17 | -1.06 | 30,000 |
Pak Int Bulk | 32.85 | 32.16 | 32.23 | -0.42 | 2,437,000 |
Pak Int Cont | 330.00 | 326.00 | 326.00 | -9.06 | 3,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 30.25 | 30.00 | 30.01 | -0.07 | 151,000 |
Hum Network | 11.00 | 10.61 | 10.70 | -0.24 | 326,000 |
Media Times Ltd | 1.75 | 1.70 | 1.71 | -0.04 | 96,500 |
Netsol Tech | 54.00 | 53.10 | 53.57 | -0.72 | 71,500 |
PTCL | 15.35 | 15.01 | 15.18 | 0.02 | 1,368,000 |
Systems Limited | 59.00 | 58.00 | 58.56 | -0.44 | 303,500 |
Telecard Limited | 3.15 | 3.09 | 3.10 | 0.01 | 143,000 |
TRG Pak Ltd | 34.90 | 34.11 | 34.21 | -0.39 | 3,322,500 |
WorldCall Telecom | 1.63 | 1.55 | 1.56 | -0.09 | 580,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 270.50 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100